Aurory Historical Data

AURY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0443
-0.02%
$ 3.33 million $ 8,808
Feb 7, 1 AM $ 0.0443
-0.12%
$ 3.33 million $ 8,778
Feb 7, 12 AM $ 0.0444
-0.39%
$ 3.33 million $ 8,704
Feb 6, 11 PM $ 0.0445
+0.04%
$ 3.35 million $ 8,560
Feb 6, 10 PM $ 0.0445
-0.04%
$ 3.34 million $ 8,538
Feb 6, 9 PM $ 0.0445
-0.71%
$ 3.35 million $ 8,891
Feb 6, 8 PM $ 0.0448
-0.03%
$ 3.37 million $ 16,809
Feb 6, 7 PM $ 0.0449
+0.11%
$ 3.37 million $ 18,425
Feb 6, 6 PM $ 0.0448
+0.03%
$ 3.37 million $ 18,751
Feb 6, 5 PM $ 0.0448
-0.08%
$ 3.37 million $ 18,500
Feb 6, 4 PM $ 0.0448
-0.06%
$ 3.37 million $ 18,553
Feb 6, 3 PM $ 0.0449
+0.00%
$ 3.37 million $ 18,381
Feb 6, 2 PM $ 0.0449
+0.45%
$ 3.37 million $ 18,390
Feb 6, 1 PM $ 0.0447
+0.01%
$ 3.35 million $ 18,613
Feb 6, 12 PM $ 0.0447
+1.67%
$ 3.35 million $ 18,683
Feb 6, 11 AM $ 0.0439
+0.06%
$ 3.3 million $ 17,699
Feb 6, 10 AM $ 0.0439
+0.00%
$ 3.3 million $ 17,644
Feb 6, 9 AM $ 0.0439
+0.49%
$ 3.3 million $ 17,645
Feb 6, 8 AM $ 0.0437
+5.33%
$ 3.28 million $ 17,649
Feb 6, 7 AM $ 0.0414
-0.20%
$ 3.11 million $ 14,654
Feb 6, 6 AM $ 0.0415
+0.01%
$ 3.12 million $ 14,756
Feb 6, 5 AM $ 0.0415
-0.11%
$ 3.12 million $ 15,150
Feb 6, 4 AM $ 0.0416
-0.10%
$ 3.12 million $ 24,689
Feb 6, 3 AM $ 0.0416
-0.15%
$ 3.13 million $ 24,895
Feb 6, 2 AM $ 0.0417
-0.12%
$ 3.13 million $ 24,652
Feb 6, 1 AM $ 0.0417
-0.33%
$ 3.13 million $ 24,756
Feb 6, 12 AM $ 0.0419
+0.36%
$ 3.15 million $ 24,793
Feb 5, 11 PM $ 0.0417
-0.51%
$ 3.13 million $ 24,767
Feb 5, 10 PM $ 0.0419
-2.66%
$ 3.15 million $ 24,753
Feb 5, 9 PM $ 0.0431
-3.51%
$ 3.24 million $ 4,666
Feb 5, 8 PM $ 0.0447
-3.98%
$ 3.35 million $ 16,966
Feb 5, 7 PM $ 0.0465
+1.33%
$ 3.49 million $ 14,881
Feb 5, 6 PM $ 0.046
-0.22%
$ 3.45 million $ 14,872
Feb 5, 5 PM $ 0.0461
+0.41%
$ 3.46 million $ 14,897
Feb 5, 4 PM $ 0.0459
-0.03%
$ 3.45 million $ 15,111
Feb 5, 3 PM $ 0.0459
-0.02%
$ 3.45 million $ 15,097
Feb 5, 2 PM $ 0.0459
+0.04%
$ 3.45 million $ 15,077
Feb 5, 1 PM $ 0.0459
-0.01%
$ 3.45 million $ 15,022
Feb 5, 12 PM $ 0.0459
+0.03%
$ 3.45 million $ 14,941
Feb 5, 11 AM $ 0.0459
-0.01%
$ 3.45 million $ 14,867
Feb 5, 10 AM $ 0.0459
+0.00%
$ 3.45 million $ 14,791
Feb 5, 9 AM $ 0.0459
+0.00%
$ 3.45 million $ 14,787
Feb 5, 8 AM $ 0.0459
-0.01%
$ 3.45 million $ 14,817
Feb 5, 7 AM $ 0.0459
+0.00%
$ 3.45 million $ 14,884
Feb 5, 6 AM $ 0.0459
+1.24%
$ 3.45 million $ 14,890
Feb 5, 5 AM $ 0.0453
+3.91%
$ 3.41 million $ 14,308
Feb 5, 4 AM $ 0.0436
-7.67%
$ 3.28 million $ 4,292
Feb 5, 3 AM $ 0.0473
-0.02%
$ 3.55 million $ 4,763
Feb 5, 2 AM $ 0.0473
+0.05%
$ 3.55 million $ 4,733
Feb 5, 1 AM $ 0.0473
+0.00%
$ 3.55 million $ 4,646