Aurory Historical Data

AURY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0474
-0.18%
$ 3.56 million $ 6,055
Feb 2, 10 PM $ 0.0474
+0.00%
$ 3.56 million $ 6,048
Feb 2, 9 PM $ 0.0474
-0.07%
$ 3.56 million $ 6,079
Feb 2, 8 PM $ 0.0475
+0.03%
$ 3.57 million $ 6,816
Feb 2, 7 PM $ 0.0475
+0.18%
$ 3.57 million $ 6,974
Feb 2, 6 PM $ 0.0474
-0.23%
$ 3.56 million $ 6,904
Feb 2, 5 PM $ 0.0475
+0.22%
$ 3.57 million $ 6,937
Feb 2, 4 PM $ 0.0474
+0.29%
$ 3.56 million $ 6,870
Feb 2, 3 PM $ 0.0472
-0.14%
$ 3.55 million $ 6,233
Feb 2, 2 PM $ 0.0472
-0.16%
$ 3.55 million $ 5,894
Feb 2, 1 PM $ 0.0473
-0.20%
$ 3.55 million $ 5,814
Feb 2, 12 PM $ 0.0474
+0.00%
$ 3.56 million $ 5,335
Feb 2, 11 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,344
Feb 2, 10 AM $ 0.0474
+0.03%
$ 3.56 million $ 5,332
Feb 2, 9 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,330
Feb 2, 8 AM $ 0.0474
+0.14%
$ 3.56 million $ 5,330
Feb 2, 7 AM $ 0.0473
-0.02%
$ 3.55 million $ 5,388
Feb 2, 6 AM $ 0.0473
-0.14%
$ 3.55 million $ 5,389
Feb 2, 5 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,390
Feb 2, 4 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,470
Feb 2, 3 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,526
Feb 2, 2 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,622
Feb 2, 1 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,698
Feb 2, 12 AM $ 0.0474
+0.16%
$ 3.56 million $ 5,700
Feb 1, 11 PM $ 0.0473
+0.00%
$ 3.55 million $ 5,688
Feb 1, 10 PM $ 0.0473
-0.14%
$ 3.55 million $ 5,714
Feb 1, 9 PM $ 0.0474
+0.14%
$ 3.56 million $ 5,697
Feb 1, 8 PM $ 0.0473
+0.11%
$ 3.55 million $ 4,968
Feb 1, 7 PM $ 0.0472
-0.07%
$ 3.55 million $ 4,761
Feb 1, 6 PM $ 0.0473
+0.03%
$ 3.55 million $ 4,758
Feb 1, 5 PM $ 0.0473
+0.21%
$ 3.55 million $ 4,883
Feb 1, 4 PM $ 0.0472
-0.13%
$ 3.54 million $ 5,438
Feb 1, 3 PM $ 0.0472
+0.15%
$ 3.55 million $ 5,515
Feb 1, 2 PM $ 0.0472
-0.13%
$ 3.54 million $ 5,632
Feb 1, 1 PM $ 0.0472
+0.01%
$ 3.55 million $ 5,676
Feb 1, 12 PM $ 0.0472
+0.24%
$ 3.55 million $ 5,685
Feb 1, 11 AM $ 0.0471
-0.03%
$ 3.54 million $ 6,211
Feb 1, 10 AM $ 0.0471
-0.01%
$ 3.54 million $ 6,247
Feb 1, 9 AM $ 0.0471
+0.01%
$ 3.54 million $ 6,249
Feb 1, 8 AM $ 0.0471
-0.31%
$ 3.54 million $ 6,250
Feb 1, 7 AM $ 0.0473
+0.19%
$ 3.55 million $ 5,988
Feb 1, 6 AM $ 0.0472
-0.01%
$ 3.54 million $ 5,987
Feb 1, 5 AM $ 0.0472
-0.04%
$ 3.55 million $ 5,986
Feb 1, 4 AM $ 0.0472
+0.01%
$ 3.55 million $ 5,901
Feb 1, 3 AM $ 0.0472
+0.01%
$ 3.55 million $ 5,858
Feb 1, 2 AM $ 0.0472
+0.00%
$ 3.55 million $ 5,754
Feb 1, 1 AM $ 0.0472
-0.17%
$ 3.55 million $ 5,679
Feb 1, 12 AM $ 0.0473
+0.00%
$ 3.55 million $ 5,815
Jan 31, 11 PM $ 0.0473
+0.17%
$ 3.55 million $ 5,853
Jan 31, 10 PM $ 0.0472
-0.18%
$ 3.55 million $ 5,915