Aurory Historical Data

AURY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0472
-0.18%
$ 3.55 million $ 5,915
Jan 31, 9 PM $ 0.0473
+0.00%
$ 3.55 million $ 5,964
Jan 31, 8 PM $ 0.0473
+0.26%
$ 3.55 million $ 7,447
Jan 31, 7 PM $ 0.0472
-0.27%
$ 3.54 million $ 7,445
Jan 31, 6 PM $ 0.0473
+0.24%
$ 3.55 million $ 7,406
Jan 31, 5 PM $ 0.0472
-0.80%
$ 3.54 million $ 7,420
Jan 31, 4 PM $ 0.0476
+1.45%
$ 3.57 million $ 6,759
Jan 31, 3 PM $ 0.0469
-0.15%
$ 3.52 million $ 6,705
Jan 31, 2 PM $ 0.047
-1.36%
$ 3.53 million $ 6,633
Jan 31, 1 PM $ 0.0476
+0.02%
$ 3.58 million $ 7,116
Jan 31, 12 PM $ 0.0476
-0.32%
$ 3.58 million $ 7,119
Jan 31, 11 AM $ 0.0477
+0.01%
$ 3.59 million $ 6,639
Jan 31, 10 AM $ 0.0477
+0.00%
$ 3.59 million $ 6,610
Jan 31, 9 AM $ 0.0477
+0.23%
$ 3.59 million $ 6,647
Jan 31, 8 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,652
Jan 31, 7 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,668
Jan 31, 6 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,702
Jan 31, 5 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,820
Jan 31, 4 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,880
Jan 31, 3 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,887
Jan 31, 2 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,898
Jan 31, 1 AM $ 0.0476
-0.15%
$ 3.58 million $ 6,907
Jan 31, 12 AM $ 0.0477
+0.25%
$ 3.58 million $ 6,781
Jan 30, 11 PM $ 0.0476
-0.01%
$ 3.57 million $ 6,728
Jan 30, 10 PM $ 0.0476
-0.23%
$ 3.57 million $ 6,639
Jan 30, 9 PM $ 0.0477
+0.13%
$ 3.58 million $ 6,616
Jan 30, 8 PM $ 0.0476
-0.23%
$ 3.58 million $ 5,147
Jan 30, 7 PM $ 0.0477
+0.03%
$ 3.59 million $ 5,306
Jan 30, 6 PM $ 0.0477
-4.16%
$ 3.59 million $ 5,423
Jan 30, 5 PM $ 0.0498
+0.02%
$ 3.74 million $ 5,498
Jan 30, 4 PM $ 0.0498
+0.13%
$ 3.74 million $ 5,435
Jan 30, 3 PM $ 0.0497
-0.13%
$ 3.73 million $ 5,530
Jan 30, 2 PM $ 0.0498
-0.13%
$ 3.74 million $ 5,534
Jan 30, 1 PM $ 0.0498
+0.01%
$ 3.74 million $ 4,984
Jan 30, 12 PM $ 0.0498
+0.01%
$ 3.74 million $ 4,995
Jan 30, 11 AM $ 0.0498
+0.07%
$ 3.74 million $ 4,963
Jan 30, 10 AM $ 0.0498
-0.07%
$ 3.74 million $ 5,098
Jan 30, 9 AM $ 0.0498
+0.07%
$ 3.74 million $ 5,106
Jan 30, 8 AM $ 0.0498
-0.69%
$ 3.74 million $ 5,141
Jan 30, 7 AM $ 0.0501
+0.00%
$ 3.77 million $ 5,137
Jan 30, 6 AM $ 0.0501
-0.01%
$ 3.77 million $ 5,115
Jan 30, 5 AM $ 0.0501
+0.00%
$ 3.77 million $ 5,010
Jan 30, 4 AM $ 0.0501
-0.06%
$ 3.77 million $ 4,959
Jan 30, 3 AM $ 0.0502
+0.00%
$ 3.77 million $ 4,959
Jan 30, 2 AM $ 0.0502
+0.00%
$ 3.77 million $ 4,958
Jan 30, 1 AM $ 0.0502
+0.00%
$ 3.77 million $ 5,058
Jan 30, 12 AM $ 0.0502
+0.00%
$ 3.77 million $ 5,104
Jan 29, 11 PM $ 0.0502
+0.00%
$ 3.77 million $ 5,110
Jan 29, 10 PM $ 0.0502
+0.07%
$ 3.77 million $ 5,145
Jan 29, 9 PM $ 0.0501
-0.57%
$ 3.77 million $ 5,127