Aurory Historical Data

AURY Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0192
+0.30%
$ 1.44 million $ 1,501
May 30, 7 AM $ 0.0192
+0.07%
$ 1.44 million $ 1,371
May 30, 6 AM $ 0.0191
+0.07%
$ 1.44 million $ 1,372
May 30, 5 AM $ 0.0191
+0.49%
$ 1.44 million $ 1,378
May 30, 4 AM $ 0.019
-0.67%
$ 1.43 million $ 1,861
May 30, 3 AM $ 0.0191
+0.42%
$ 1.44 million $ 1,765
May 30, 2 AM $ 0.019
+0.00%
$ 1.43 million $ 1,697
May 30, 1 AM $ 0.019
+0.08%
$ 1.43 million $ 1,636
May 30, 12 AM $ 0.019
+0.00%
$ 1.43 million $ 1,650
May 29, 11 PM $ 0.019
+0.00%
$ 1.43 million $ 1,673
May 29, 10 PM $ 0.019
+0.04%
$ 1.43 million $ 2,501
May 29, 9 PM $ 0.0189
+0.00%
$ 1.42 million $ 2,500
May 29, 8 PM $ 0.019
+0.00%
$ 1.42 million $ 2,482
May 29, 7 PM $ 0.019
+0.00%
$ 1.42 million $ 2,505
May 29, 6 PM $ 0.0189
+0.00%
$ 1.42 million $ 2,505
May 29, 5 PM $ 0.0188
+0.00%
$ 1.41 million $ 2,513
May 29, 4 PM $ 0.0189
+0.00%
$ 1.42 million $ 2,513
May 29, 3 PM $ 0.0189
+0.27%
$ 1.42 million $ 2,444
May 29, 2 PM $ 0.0188
+0.00%
$ 1.41 million $ 2,443
May 29, 1 PM $ 0.0186
-0.54%
$ 1.4 million $ 2,420
May 29, 12 PM $ 0.0186
-0.61%
$ 1.4 million $ 2,265
May 29, 11 AM $ 0.0187
+0.49%
$ 1.4 million $ 2,253
May 29, 10 AM $ 0.0187
+0.07%
$ 1.41 million $ 2,150
May 29, 9 AM $ 0.0187
+0.07%
$ 1.4 million $ 2,149
May 29, 8 AM $ 0.0187
+0.64%
$ 1.4 million $ 2,127
May 29, 7 AM $ 0.0187
+0.64%
$ 1.4 million $ 2,104
May 29, 6 AM $ 0.0187
+0.79%
$ 1.4 million $ 2,080
May 29, 5 AM $ 0.0184
+0.08%
$ 1.38 million $ 1,577
May 29, 4 AM $ 0.0184
+0.07%
$ 1.38 million $ 1,553
May 29, 3 AM $ 0.0183
+0.55%
$ 1.38 million $ 1,530
May 29, 2 AM $ 0.0182
+0.07%
$ 1.37 million $ 2,087
May 29, 1 AM $ 0.0182
-0.10%
$ 1.37 million $ 2,064
May 29, 12 AM $ 0.0182
+0.04%
$ 1.37 million $ 1,988
May 28, 11 PM $ 0.0187
+0.07%
$ 1.41 million $ 1,961
May 28, 10 PM $ 0.0187
+0.63%
$ 1.4 million $ 1,119
May 28, 9 PM $ 0.0186
-0.49%
$ 1.4 million $ 1,097
May 28, 8 PM $ 0.0187
+0.07%
$ 1.4 million $ 1,068
May 28, 7 PM $ 0.0187
+0.62%
$ 1.4 million $ 1,045
May 28, 6 PM $ 0.0185
-0.50%
$ 1.39 million $ 1,023
May 28, 5 PM $ 0.0186
+0.27%
$ 1.4 million $ 998
May 28, 4 PM $ 0.0186
+0.00%
$ 1.4 million $ 977
May 28, 3 PM $ 0.0186
+0.76%
$ 1.4 million $ 1,018
May 28, 2 PM $ 0.0184
+0.00%
$ 1.39 million $ 1,257
May 28, 1 PM $ 0.0184
+0.00%
$ 1.39 million $ 1,505
May 28, 12 PM $ 0.0184
-0.09%
$ 1.39 million $ 1,603
May 28, 11 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,734
May 28, 10 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,742
May 28, 9 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,995
May 28, 8 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,996
May 28, 7 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,996