Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.0193
+0.00%
$1.45 million $2,329
May 30, 11 PM $0.0193
+0.00%
$1.45 million $2,354
May 30, 10 PM $0.0193
+0.00%
$1.45 million $2,354
May 30, 9 PM $0.0193
+0.00%
$1.45 million $2,400
May 30, 8 PM $0.0193
+0.08%
$1.45 million $2,401
May 30, 7 PM $0.0192
+0.00%
$1.45 million $2,373
May 30, 6 PM $0.0192
+0.00%
$1.45 million $2,396
May 30, 5 PM $0.0192
+0.00%
$1.45 million $2,419
May 30, 4 PM $0.0192
+0.01%
$1.45 million $2,488
May 30, 3 PM $0.0192
+0.00%
$1.45 million $2,486
May 30, 2 PM $0.0192
+0.39%
$1.45 million $2,665
May 30, 1 PM $0.0191
+0.00%
$1.43 million $1,233
May 30, 12 PM $0.0191
-0.21%
$1.43 million $1,383
May 30, 11 AM $0.0191
+0.00%
$1.43 million $1,451
May 30, 10 AM $0.0191
+0.00%
$1.43 million $1,451
May 30, 9 AM $0.0191
+0.00%
$1.43 million $1,478
May 30, 8 AM $0.0192
+0.30%
$1.44 million $1,501
May 30, 7 AM $0.0192
+0.07%
$1.44 million $1,371
May 30, 6 AM $0.0191
+0.07%
$1.44 million $1,372
May 30, 5 AM $0.0191
+0.49%
$1.44 million $1,378
May 30, 4 AM $0.019
-0.67%
$1.43 million $1,861
May 30, 3 AM $0.0191
+0.42%
$1.44 million $1,765
May 30, 2 AM $0.019
+0.00%
$1.43 million $1,697
May 30, 1 AM $0.019
+0.08%
$1.43 million $1,636
May 30, 12 AM $0.019
+0.00%
$1.43 million $1,650
May 29, 11 PM $0.019
+0.00%
$1.43 million $1,673
May 29, 10 PM $0.019
+0.04%
$1.43 million $2,501
May 29, 9 PM $0.0189
+0.00%
$1.42 million $2,500
May 29, 8 PM $0.019
+0.00%
$1.42 million $2,482
May 29, 7 PM $0.019
+0.00%
$1.42 million $2,505
May 29, 6 PM $0.0189
+0.00%
$1.42 million $2,505
May 29, 5 PM $0.0188
+0.00%
$1.41 million $2,513
May 29, 4 PM $0.0189
+0.00%
$1.42 million $2,513
May 29, 3 PM $0.0189
+0.27%
$1.42 million $2,444
May 29, 2 PM $0.0188
+0.00%
$1.41 million $2,443
May 29, 1 PM $0.0186
-0.54%
$1.4 million $2,420
May 29, 12 PM $0.0186
-0.61%
$1.4 million $2,265
May 29, 11 AM $0.0187
+0.49%
$1.4 million $2,253
May 29, 10 AM $0.0187
+0.07%
$1.41 million $2,150
May 29, 9 AM $0.0187
+0.07%
$1.4 million $2,149
May 29, 8 AM $0.0187
+0.64%
$1.4 million $2,127
May 29, 7 AM $0.0187
+0.64%
$1.4 million $2,104
May 29, 6 AM $0.0187
+0.79%
$1.4 million $2,080
May 29, 5 AM $0.0184
+0.08%
$1.38 million $1,577
May 29, 4 AM $0.0184
+0.07%
$1.38 million $1,553
May 29, 3 AM $0.0183
+0.55%
$1.38 million $1,530
May 29, 2 AM $0.0182
+0.07%
$1.37 million $2,087
May 29, 1 AM $0.0182
-0.10%
$1.37 million $2,064
May 29, 12 AM $0.0182
+0.04%
$1.37 million $1,988
May 28, 11 PM $0.0187
+0.07%
$1.41 million $1,961