Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.0187
+0.63%
$1.4 million $1,119
May 28, 9 PM $0.0186
-0.49%
$1.4 million $1,097
May 28, 8 PM $0.0187
+0.07%
$1.4 million $1,068
May 28, 7 PM $0.0187
+0.62%
$1.4 million $1,045
May 28, 6 PM $0.0185
-0.50%
$1.39 million $1,023
May 28, 5 PM $0.0186
+0.27%
$1.4 million $998
May 28, 4 PM $0.0186
+0.00%
$1.4 million $977
May 28, 3 PM $0.0186
+0.76%
$1.4 million $1,018
May 28, 2 PM $0.0184
+0.00%
$1.39 million $1,257
May 28, 1 PM $0.0184
+0.00%
$1.39 million $1,505
May 28, 12 PM $0.0184
-0.09%
$1.39 million $1,603
May 28, 11 AM $0.0185
+0.00%
$1.39 million $1,734
May 28, 10 AM $0.0185
+0.00%
$1.39 million $1,742
May 28, 9 AM $0.0185
+0.00%
$1.39 million $1,995
May 28, 8 AM $0.0185
+0.00%
$1.39 million $1,996
May 28, 7 AM $0.0185
+0.00%
$1.39 million $1,996
May 28, 6 AM $0.0185
+0.00%
$1.39 million $1,996
May 28, 5 AM $0.0185
+0.00%
$1.39 million $1,993
May 28, 4 AM $0.0185
+0.00%
$1.39 million $1,992
May 28, 3 AM $0.0182
+0.00%
$1.37 million $1,992
May 28, 2 AM $0.0182
+0.00%
$1.36 million $2,208
May 28, 1 AM $0.018
+0.00%
$1.36 million $2,363
May 28, 12 AM $0.018
+0.00%
$1.36 million $2,362
May 27, 11 PM $0.0181
-0.04%
$1.36 million $2,362
May 27, 10 PM $0.0181
+0.00%
$1.36 million $2,351
May 27, 9 PM $0.0181
+0.00%
$1.36 million $2,351
May 27, 8 PM $0.0181
+0.00%
$1.36 million $2,351
May 27, 7 PM $0.0181
+0.00%
$1.36 million $2,351
May 27, 6 PM $0.0181
-0.04%
$1.36 million $2,351
May 27, 5 PM $0.0181
+0.00%
$1.36 million $2,344
May 27, 4 PM $0.0181
-0.60%
$1.36 million $2,386
May 27, 3 PM $0.0183
+0.00%
$1.37 million $2,369
May 27, 2 PM $0.0182
+0.00%
$1.37 million $2,559
May 27, 1 PM $0.0184
-0.30%
$1.38 million $2,748
May 27, 12 PM $0.0184
-0.55%
$1.38 million $3,130
May 27, 11 AM $0.0185
-0.02%
$1.39 million $2,946
May 27, 10 AM $0.0185
-0.42%
$1.39 million $2,950
May 27, 9 AM $0.0186
-0.34%
$1.4 million $3,059
May 27, 8 AM $0.0187
+0.00%
$1.4 million $2,946
May 27, 7 AM $0.0187
+0.00%
$1.4 million $2,946
May 27, 6 AM $0.0187
+0.00%
$1.4 million $2,984
May 27, 5 AM $0.0187
+0.00%
$1.4 million $2,984
May 27, 4 AM $0.0187
+0.00%
$1.4 million $2,985
May 27, 3 AM $0.0187
-2.61%
$1.4 million $3,951
May 27, 2 AM $0.0191
+0.00%
$1.44 million $2,998
May 27, 1 AM $0.0191
+0.00%
$1.44 million $2,843
May 27, 12 AM $0.0191
+0.00%
$1.44 million $2,843
May 26, 11 PM $0.0191
+0.00%
$1.44 million $2,850
May 26, 10 PM $0.0191
+0.00%
$1.44 million $2,850
May 26, 9 PM $0.0191
+0.00%
$1.44 million $2,850