Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.0191
+0.00%
$1.44 million $2,850
May 26, 7 PM $0.0191
+0.00%
$1.44 million $2,891
May 26, 6 PM $0.0191
+0.00%
$1.44 million $2,955
May 26, 5 PM $0.0191
+0.00%
$1.43 million $2,892
May 26, 4 PM $0.0191
+0.00%
$1.43 million $2,892
May 26, 3 PM $0.0192
+0.00%
$1.44 million $2,894
May 26, 2 PM $0.0189
+0.00%
$1.42 million $2,560
May 26, 1 PM $0.0189
+0.74%
$1.42 million $1,967
May 26, 12 PM $0.0188
+0.00%
$1.41 million $1,486
May 26, 11 AM $0.0188
+0.00%
$1.41 million $1,487
May 26, 10 AM $0.0188
+0.24%
$1.42 million $1,473
May 26, 9 AM $0.0188
-0.01%
$1.41 million $1,225
May 26, 8 AM $0.0188
+0.00%
$1.41 million $1,225
May 26, 7 AM $0.0188
+0.01%
$1.41 million $1,322
May 26, 6 AM $0.0189
+0.00%
$1.42 million $1,286
May 26, 5 AM $0.0189
+0.01%
$1.42 million $1,284
May 26, 4 AM $0.0189
+0.00%
$1.42 million $1,279
May 26, 3 AM $0.0193
+0.00%
$1.45 million $1,376
May 26, 2 AM $0.0193
+0.00%
$1.45 million $410
May 26, 1 AM $0.0193
+0.00%
$1.45 million $410
May 26, 12 AM $0.0193
-0.61%
$1.45 million $410
May 25, 11 PM $0.0195
+0.00%
$1.46 million $503
May 25, 10 PM $0.0195
+0.00%
$1.46 million $515
May 25, 9 PM $0.0195
+0.00%
$1.46 million $539
May 25, 8 PM $0.0195
-0.06%
$1.46 million $539
May 25, 7 PM $0.0194
+0.00%
$1.46 million $498
May 25, 6 PM $0.0193
+0.00%
$1.45 million $485
May 25, 5 PM $0.0193
+0.00%
$1.45 million $444
May 25, 4 PM $0.0193
-0.60%
$1.45 million $444
May 25, 3 PM $0.0194
+0.00%
$1.46 million $440
May 25, 2 PM $0.0194
+0.00%
$1.46 million $571
May 25, 1 PM $0.0194
-0.01%
$1.46 million $486
May 25, 12 PM $0.0194
+0.00%
$1.46 million $1,078
May 25, 11 AM $0.0194
+0.01%
$1.46 million $1,079
May 25, 10 AM $0.0194
-0.16%
$1.46 million $1,078
May 25, 9 AM $0.0194
+0.01%
$1.46 million $1,114
May 25, 8 AM $0.0194
+0.00%
$1.46 million $1,215
May 25, 7 AM $0.0195
+0.00%
$1.47 million $1,933
May 25, 6 AM $0.0195
+0.00%
$1.47 million $1,847
May 25, 5 AM $0.0195
+0.00%
$1.46 million $1,849
May 25, 4 AM $0.0196
+0.00%
$1.47 million $1,948
May 25, 3 AM $0.0196
+0.00%
$1.47 million $1,950
May 25, 2 AM $0.0196
+0.00%
$1.47 million $1,950
May 25, 1 AM $0.0196
+0.00%
$1.47 million $1,950
May 25, 12 AM $0.0196
+0.73%
$1.47 million $1,949
May 24, 11 PM $0.0195
+0.00%
$1.47 million $1,851
May 24, 10 PM $0.0195
+0.00%
$1.47 million $1,862
May 24, 9 PM $0.0195
+0.02%
$1.47 million $2,484
May 24, 8 PM $0.0195
+0.00%
$1.47 million $2,482
May 24, 7 PM $0.0195
+0.00%
$1.47 million $2,483