Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.0195
+0.39%
$1.47 million $2,483
May 24, 5 PM $0.0195
+0.00%
$1.46 million $3,396
May 24, 4 PM $0.0195
+0.00%
$1.46 million $3,591
May 24, 3 PM $0.0195
+0.00%
$1.47 million $3,469
May 24, 2 PM $0.0195
-0.02%
$1.47 million $3,461
May 24, 1 PM $0.0199
+0.00%
$1.49 million $3,458
May 24, 12 PM $0.0199
+0.00%
$1.49 million $2,988
May 24, 11 AM $0.0199
+0.00%
$1.49 million $2,986
May 24, 10 AM $0.0199
-0.24%
$1.49 million $2,991
May 24, 9 AM $0.0199
+0.00%
$1.5 million $2,954
May 24, 8 AM $0.0199
+0.90%
$1.5 million $2,877
May 24, 7 AM $0.0199
+0.02%
$1.49 million $2,358
May 24, 6 AM $0.0199
+0.00%
$1.49 million $2,158
May 24, 5 AM $0.0199
+0.00%
$1.49 million $2,147
May 24, 4 AM $0.02
+0.00%
$1.5 million $2,046
May 24, 3 AM $0.02
+0.00%
$1.5 million $1,947
May 24, 2 AM $0.02
+0.00%
$1.5 million $1,991
May 24, 1 AM $0.02
+0.00%
$1.5 million $2,004
May 24, 12 AM $0.02
+0.00%
$1.5 million $2,094
May 23, 11 PM $0.02
+0.58%
$1.5 million $2,090
May 23, 10 PM $0.0203
+0.00%
$1.52 million $2,101
May 23, 9 PM $0.0204
+0.02%
$1.53 million $1,479
May 23, 8 PM $0.0204
+0.00%
$1.53 million $1,457
May 23, 7 PM $0.0204
+0.00%
$1.53 million $1,457
May 23, 6 PM $0.0204
-2.28%
$1.53 million $1,602
May 23, 5 PM $0.0209
+0.00%
$1.57 million $686
May 23, 4 PM $0.0209
+0.00%
$1.57 million $489
May 23, 3 PM $0.021
+0.42%
$1.58 million $485
May 23, 2 PM $0.021
+0.00%
$1.57 million $484
May 23, 1 PM $0.021
-0.19%
$1.57 million $484
May 23, 12 PM $0.021
+0.00%
$1.58 million $362
May 23, 11 AM $0.021
-0.57%
$1.58 million $362
May 23, 10 AM $0.0211
+0.00%
$1.59 million $357
May 23, 9 AM $0.0211
+0.63%
$1.59 million $357
May 23, 8 AM $0.021
+0.00%
$1.58 million $333
May 23, 7 AM $0.021
+0.00%
$1.58 million $333
May 23, 6 AM $0.021
+0.00%
$1.58 million $333
May 23, 5 AM $0.021
+0.00%
$1.58 million $333
May 23, 4 AM $0.021
+0.00%
$1.58 million $333
May 23, 3 AM $0.021
-0.08%
$1.58 million $333
May 23, 2 AM $0.021
+0.00%
$1.58 million $289
May 23, 1 AM $0.021
-0.13%
$1.58 million $289
May 23, 12 AM $0.0211
-0.04%
$1.58 million $248
May 22, 11 PM $0.0211
+0.00%
$1.58 million $247
May 22, 10 PM $0.0211
+0.00%
$1.58 million $217
May 22, 4 PM $0.01
+0.00%
$751,976 $0
May 22, 3 PM $0.01
+0.00%
$751,976 $0
May 22, 2 PM $0.01
+0.00%
$751,976 $0
May 22, 1 PM $0.01
+0.00%
$751,976 $0
May 22, 12 PM $0.01
+0.00%
$751,976 $0