Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.108
+0.19%
$8.11 million $3,460
Oct 6, 2025 $0.108
+1.84%
$8.09 million $5,248
Oct 5, 2025 $0.106
-3.60%
$7.94 million $15,178
Oct 4, 2025 $0.11
-2.28%
$8.24 million $5,614
Oct 3, 2025 $0.112
-0.06%
$8.43 million $3,148
Oct 2, 2025 $0.113
+0.32%
$8.46 million $4,839
Oct 1, 2025 $0.112
-0.42%
$8.43 million $3,486
Sep 30, 2025 $0.113
-4.81%
$8.47 million $8,317
Sep 29, 2025 $0.118
-0.96%
$8.89 million $3,463
Sep 28, 2025 $0.12
-1.06%
$8.98 million $3,369
Sep 27, 2025 $0.121
+0.57%
$9.1 million $6,130
Sep 26, 2025 $0.114
-2.09%
$9.04 million $2,840
Sep 25, 2025 $0.118
-2.11%
$8.85 million $5,520
Sep 24, 2025 $0.122
+4.45%
$9.14 million $3,068
Sep 23, 2025 $0.116
-3.92%
$8.75 million $3,820
Sep 22, 2025 $0.121
-1.06%
$9.11 million $5,241
Sep 21, 2025 $0.122
+0.71%
$9.19 million $7,755
Sep 20, 2025 $0.122
+0.94%
$9.1 million $7,390
Sep 19, 2025 $0.12
-0.70%
$9.07 million $6,274
Sep 18, 2025 $0.121
+0.80%
$9.1 million $8,339
Sep 17, 2025 $0.121
-2.98%
$9.09 million $19,313
Sep 16, 2025 $0.124
+4.15%
$9.35 million $10,062
Sep 15, 2025 $0.12
-1.24%
$8.98 million $8,298
Sep 14, 2025 $0.122
+0.32%
$9.11 million $6,793
Sep 13, 2025 $0.121
+2.89%
$9.09 million $6,163
Sep 12, 2025 $0.118
-0.47%
$8.83 million $7,900
Sep 11, 2025 $0.118
+4.47%
$8.87 million $4,331
Sep 10, 2025 $0.113
-2.89%
$8.49 million $3,941
Sep 9, 2025 $0.116
+5.86%
$8.75 million $8,475
Sep 8, 2025 $0.13
-11.71%
$9.75 million $35,255
Sep 7, 2025 $0.147
+21.02%
$11.06 million $28,630
Sep 6, 2025 $0.122
-0.94%
$9.14 million $5,865
Sep 5, 2025 $0.123
+10.21%
$9.23 million $12,013
Sep 4, 2025 $0.111
+2.61%
$8.38 million $5,895
Sep 3, 2025 $0.108
-0.94%
$8.15 million $5,304
Sep 2, 2025 $0.11
+4.07%
$8.21 million $3,675
Sep 1, 2025 $0.105
+2.16%
$7.92 million $5,083
Aug 31, 2025 $0.103
+5.21%
$7.75 million $16,025
Aug 30, 2025 $0.0981
-1.89%
$7.37 million $12,134
Aug 29, 2025 $0.1
+0.04%
$7.52 million $33,767
Aug 28, 2025 $0.1
+5.02%
$7.35 million $18,205
Aug 27, 2025 $0.0952
-4.19%
$7.15 million $38,877
Aug 26, 2025 $0.0992
-1.54%
$7.46 million $5,703
Aug 25, 2025 $0.1
-0.76%
$7.57 million $7,308
Aug 24, 2025 $0.1
-0.63%
$7.56 million $4,599
Aug 23, 2025 $0.0996
-2.99%
$7.59 million $7,407
Aug 22, 2025 $0.102
+0.49%
$7.72 million $5,897
Aug 21, 2025 $0.101
+0.22%
$7.63 million $4,320
Aug 20, 2025 $0.101
-0.33%
$7.6 million $4,187
Aug 19, 2025 $0.102
-0.02%
$7.67 million $9,576