Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.102
-0.25%
$7.67 million $3,873
Aug 17, 2025 $0.102
-0.01%
$7.69 million $3,496
Aug 16, 2025 $0.102
-1.19%
$7.7 million $4,297
Aug 15, 2025 $0.104
-4.72%
$7.79 million $8,246
Aug 14, 2025 $0.109
+0.51%
$8.18 million $8,750
Aug 13, 2025 $0.108
+4.24%
$8.14 million $14,297
Aug 12, 2025 $0.105
+1.62%
$7.88 million $6,322
Aug 11, 2025 $0.103
+4.15%
$7.76 million $21,268
Aug 10, 2025 $0.099
+2.09%
$7.44 million $24,192
Aug 9, 2025 $0.0969
+1.02%
$7.28 million $24,571
Aug 8, 2025 $0.096
-4.09%
$7.21 million $15,784
Aug 7, 2025 $0.1
-4.28%
$7.52 million $8,926
Aug 6, 2025 $0.105
-1.07%
$7.85 million $4,520
Aug 5, 2025 $0.106
+5.48%
$7.94 million $13,621
Aug 4, 2025 $0.1
+0.54%
$7.54 million $11,206
Aug 3, 2025 $0.1
-0.04%
$7.5 million $10,209
Aug 2, 2025 $0.1
-0.74%
$7.5 million $11,054
Aug 1, 2025 $0.102
-6.37%
$7.6 million $12,964
Jul 31, 2025 $0.109
-1.00%
$8.16 million $4,086
Jul 30, 2025 $0.11
+1.52%
$8.25 million $3,222
Jul 29, 2025 $0.108
-0.25%
$8.12 million $4,512
Jul 28, 2025 $0.108
-0.56%
$8.14 million $3,819
Jul 27, 2025 $0.109
+0.58%
$8.19 million $6,738
Jul 26, 2025 $0.108
+1.62%
$8.15 million $4,645
Jul 25, 2025 $0.107
-2.84%
$8.02 million $15,996
Jul 24, 2025 $0.11
-4.16%
$8.26 million $3,751
Jul 23, 2025 $0.115
-0.05%
$8.61 million $5,184
Jul 22, 2025 $0.115
+1.48%
$8.61 million $6,156
Jul 21, 2025 $0.113
+4.58%
$8.49 million $11,006
Jul 20, 2025 $0.108
-1.93%
$8.12 million $3,413
Jul 19, 2025 $0.11
+0.54%
$8.28 million $3,738
Jul 18, 2025 $0.11
-1.02%
$8.23 million $8,089
Jul 17, 2025 $0.111
-0.18%
$8.32 million $3,945
Jul 16, 2025 $0.111
-0.07%
$8.33 million $6,975
Jul 15, 2025 $0.111
-0.16%
$8.34 million $4,934
Jul 14, 2025 $0.111
+0.63%
$8.35 million $4,585
Jul 13, 2025 $0.11
-0.94%
$8.3 million $7,201
Jul 12, 2025 $0.112
+1.61%
$8.38 million $5,087
Jul 11, 2025 $0.11
+6.89%
$8.25 million $8,418
Jul 10, 2025 $0.103
+3.33%
$7.71 million $20,533
Jul 9, 2025 $0.0993
+11.03%
$7.46 million $20,469
Jul 8, 2025 $0.0896
-6.59%
$6.73 million $13,746
Jul 7, 2025 $0.0959
+0.18%
$7.21 million $12,780
Jul 6, 2025 $0.0957
-0.69%
$7.19 million $14,754
Jul 5, 2025 $0.0963
-0.07%
$7.24 million $12,574
Jul 4, 2025 $0.0964
+0.91%
$7.24 million $13,143
Jul 3, 2025 $0.0955
-1.63%
$7.17 million $13,811
Jul 2, 2025 $0.097
+2.25%
$7.29 million $14,356
Jul 1, 2025 $0.095
-1.03%
$7.14 million $17,746
Jun 30, 2025 $0.096
-1.97%
$7.21 million $15,815