Aurory Historical Data

AURY Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0189
+0.00%
$ 1.42 million $ 1,286
May 26, 5 AM $ 0.0189
+0.01%
$ 1.42 million $ 1,284
May 26, 4 AM $ 0.0189
+0.00%
$ 1.42 million $ 1,279
May 26, 3 AM $ 0.0193
+0.00%
$ 1.45 million $ 1,376
May 26, 2 AM $ 0.0193
+0.00%
$ 1.45 million $ 410
May 26, 1 AM $ 0.0193
+0.00%
$ 1.45 million $ 410
May 26, 12 AM $ 0.0193
-0.61%
$ 1.45 million $ 410
May 25, 11 PM $ 0.0195
+0.00%
$ 1.46 million $ 503
May 25, 10 PM $ 0.0195
+0.00%
$ 1.46 million $ 515
May 25, 9 PM $ 0.0195
+0.00%
$ 1.46 million $ 539
May 25, 8 PM $ 0.0195
-0.06%
$ 1.46 million $ 539
May 25, 7 PM $ 0.0194
+0.00%
$ 1.46 million $ 498
May 25, 6 PM $ 0.0193
+0.00%
$ 1.45 million $ 485
May 25, 5 PM $ 0.0193
+0.00%
$ 1.45 million $ 444
May 25, 4 PM $ 0.0193
-0.60%
$ 1.45 million $ 444
May 25, 3 PM $ 0.0194
+0.00%
$ 1.46 million $ 440
May 25, 2 PM $ 0.0194
+0.00%
$ 1.46 million $ 571
May 25, 1 PM $ 0.0194
-0.01%
$ 1.46 million $ 486
May 25, 12 PM $ 0.0194
+0.00%
$ 1.46 million $ 1,078
May 25, 11 AM $ 0.0194
+0.01%
$ 1.46 million $ 1,079
May 25, 10 AM $ 0.0194
-0.16%
$ 1.46 million $ 1,078
May 25, 9 AM $ 0.0194
+0.01%
$ 1.46 million $ 1,114
May 25, 8 AM $ 0.0194
+0.00%
$ 1.46 million $ 1,215
May 25, 7 AM $ 0.0195
+0.00%
$ 1.47 million $ 1,933
May 25, 6 AM $ 0.0195
+0.00%
$ 1.47 million $ 1,847
May 25, 5 AM $ 0.0195
+0.00%
$ 1.46 million $ 1,849
May 25, 4 AM $ 0.0196
+0.00%
$ 1.47 million $ 1,948
May 25, 3 AM $ 0.0196
+0.00%
$ 1.47 million $ 1,950
May 25, 2 AM $ 0.0196
+0.00%
$ 1.47 million $ 1,950
May 25, 1 AM $ 0.0196
+0.00%
$ 1.47 million $ 1,950
May 25, 12 AM $ 0.0196
+0.73%
$ 1.47 million $ 1,949
May 24, 11 PM $ 0.0195
+0.00%
$ 1.47 million $ 1,851
May 24, 10 PM $ 0.0195
+0.00%
$ 1.47 million $ 1,862
May 24, 9 PM $ 0.0195
+0.02%
$ 1.47 million $ 2,484
May 24, 8 PM $ 0.0195
+0.00%
$ 1.47 million $ 2,482
May 24, 7 PM $ 0.0195
+0.00%
$ 1.47 million $ 2,483
May 24, 6 PM $ 0.0195
+0.39%
$ 1.47 million $ 2,483
May 24, 5 PM $ 0.0195
+0.00%
$ 1.46 million $ 3,396
May 24, 4 PM $ 0.0195
+0.00%
$ 1.46 million $ 3,591
May 24, 3 PM $ 0.0195
+0.00%
$ 1.47 million $ 3,469
May 24, 2 PM $ 0.0195
-0.02%
$ 1.47 million $ 3,461
May 24, 1 PM $ 0.0199
+0.00%
$ 1.49 million $ 3,458
May 24, 12 PM $ 0.0199
+0.00%
$ 1.49 million $ 2,988
May 24, 11 AM $ 0.0199
+0.00%
$ 1.49 million $ 2,986
May 24, 10 AM $ 0.0199
-0.24%
$ 1.49 million $ 2,991
May 24, 9 AM $ 0.0199
+0.00%
$ 1.5 million $ 2,954
May 24, 8 AM $ 0.0199
+0.90%
$ 1.5 million $ 2,877
May 24, 7 AM $ 0.0199
+0.02%
$ 1.49 million $ 2,358
May 24, 6 AM $ 0.0199
+0.00%
$ 1.49 million $ 2,158
May 24, 5 AM $ 0.0199
+0.00%
$ 1.49 million $ 2,147