Aurory Historical Data

AURY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0798
-0.21%
$7.46 million $1
Jun 2026 $0.08
+318.70%
$7.48 million $21
May 2026 $0.0191
+90.89%
$1.44 million $543
Apr 2026 $0.01
+0.00%
$751,976 $0
Mar 2026 $0.01
-78.60%
$751,976 $138,326
Feb 2026 $0.0468
-1.09%
$3.51 million $187,807
Jan 2026 $0.0476
-34.01%
$3.55 million $299,633
Dec 2025 $0.0721
-14.31%
$5.42 million $314,058
Nov 2025 $0.0843
-9.12%
$6.32 million $357,962
Oct 2025 $0.0917
-18.61%
$6.97 million $332,023
Sep 2025 $0.118
+14.64%
$8.47 million $240,208
Aug 2025 $0.0981
-9.68%
$7.75 million $359,574
Jul 2025 $0.11
+14.34%
$8.16 million $275,323
Jun 2025 $0.0979
-22.68%
$7.21 million $279,124
May 2025 $0.127
+9.78%
$9.3 million $103,138
Apr 2025 $0.115
+4.85%
$8.46 million $249,177
Mar 2025 $0.11
-7.16%
$7.92 million $621,714
Feb 2025 $0.119
-23.19%
$8.37 million $763,327
Jan 2025 $0.151
-31.50%
$10.69 million $1.86 million
Dec 2024 $0.217
-2.56%
$15.01 million $5.56 million
Nov 2024 $0.223
+2.32%
$14.71 million $2.68 million
Oct 2024 $0.216
-34.78%
$14.08 million $3.4 million
Sep 2024 $0.332
+28.05%
$20.5 million $3.22 million
Aug 2024 $0.259
-18.53%
$16.01 million $2.59 million
Jul 2024 $0.318
-2.44%
$19.65 million $3.63 million
Jun 2024 $0.326
-27.29%
$118.42 million $4.11 million
May 2024 $0.448
-16.39%
$162.87 million $11.14 million
Apr 2024 $0.536
-35.59%
$194.8 million $11.05 million
Mar 2024 $0.833
-26.33%
$302.45 million $36.45 million
Feb 2024 $1.13
-0.97%
$410 million $8.95 million
Jan 2024 $1.14
-7.42%
$414.01 million $12.45 million
Dec 2023 $1.23
-15.35%
$447.21 million $15.84 million
Nov 2023 $1.48
+227.50%
$535.81 million $6.96 million
Oct 2023 $0.45
+5.13%
$163.54 million $5.11 million
Sep 2023 $0.428
-16.59%
$155.56 million $3.36 million
Aug 2023 $0.512
-34.62%
$185.9 million $4.44 million
Jul 2023 $0.783
+98.13%
$284.27 million $8.11 million
Jun 2023 $0.395
-20.07%
$143.48 million $9.05 million
May 2023 $0.494
-11.94%
$179.51 million $11.28 million
Apr 2023 $0.561
-13.79%
$203.81 million $12.78 million
Mar 2023 $0.642
+2.32%
$232.98 million $8.12 million
Feb 2023 $0.638
-1.53%
$231.87 million $6.35 million
Jan 2023 $0.648
-2.60%
$235.46 million $5.35 million
Dec 2022 $0.664
+24.47%
$241.31 million $3.52 million
Nov 2022 $0.534
-51.65%
$193.86 million $15.25 million
Oct 2022 $1.1
-15.58%
$395.84 million $30.5 million
Sep 2022 $1.31
-28.07%
$464.15 million $38.9 million
Aug 2022 $1.82
-17.73%
$-- $48.06 million
Jul 2022 $2.21
+7.94%
$-- $35.88 million
Jun 2022 $2.05
+10.13%
$-- $47.3 million
Download