Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00148
+1.13%
$ 240,332 $ 3,261
Oct 24, 2025 $ 0.00142
-2.04%
$ 230,932 $ 1,621
Oct 21, 2025 $ 0.00145
+0.00%
$ 235,588 $ 3,112
Oct 20, 2025 $ 0.00148
+0.00%
$ 240,779 $ 2,909
Oct 18, 2025 $ 0.00153
+0.97%
$ -- $ 2,158
Oct 12, 2025 $ 0.00154
+0.00%
$ 251,317 $ 1,644
Oct 11, 2025 $ 0.00148
+0.00%
$ 241,022 $ 797
Oct 9, 2025 $ 0.00159
-2.01%
$ -- $ 1,222
Oct 7, 2025 $ 0.00161
+0.00%
$ 261,423 $ 812
Oct 6, 2025 $ 0.00157
+0.00%
$ -- $ 61
Oct 5, 2025 $ 0.00153
+0.00%
$ 248,292 $ 5,192
Oct 1, 2025 $ 0.0015
+4.62%
$ -- $ 3,445
Sep 30, 2025 $ 0.00156
+0.00%
$ -- $ 1,952
Sep 28, 2025 $ 0.00152
+1.45%
$ -- $ 1,371
Sep 26, 2025 $ 0.00149
+2.60%
$ -- $ 448
Sep 22, 2025 $ 0.00158
+0.00%
$ -- $ 3,187
Sep 19, 2025 $ 0.00161
-10.78%
$ 257,966 $ 4,202
Sep 18, 2025 $ 0.00189
-1.95%
$ 274,510 $ 8,262
Sep 17, 2025 $ 0.00193
-70.42%
$ 309,630 $ 22,034
Sep 16, 2025 $ 0.00475
+26.40%
$ 762,814 $ 12,450
Sep 15, 2025 $ 0.00357
-35.63%
$ 603,473 $ 7,675
Sep 14, 2025 $ 0.00582
+15.07%
$ 891,797 $ 77,346
Sep 13, 2025 $ 0.00501
+2.98%
$ 804,738 $ 20,196
Sep 12, 2025 $ 0.00486
+7.63%
$ 781,473 $ 46,972
Sep 11, 2025 $ 0.0035
+6.18%
$ 562,853 $ 2,953
Sep 10, 2025 $ 0.0039
+37.82%
$ 626,945 $ 22,085
Sep 9, 2025 $ 0.00276
-2.40%
$ 443,504 $ 2,256
Sep 8, 2025 $ 0.00283
+10.42%
$ 454,427 $ 13,460
Sep 7, 2025 $ 0.00256
-0.43%
$ 411,538 $ 676
Sep 6, 2025 $ 0.00257
-14.55%
$ 413,305 $ 749
Sep 5, 2025 $ 0.00301
-6.46%
$ 483,472 $ 1,452
Sep 4, 2025 $ 0.00322
-5.38%
$ 516,870 $ 3,826
Sep 3, 2025 $ 0.0039
+34.03%
$ 546,254 $ 21,643
Sep 2, 2025 $ 0.0027
-0.30%
$ 433,535 $ 1,265
Sep 1, 2025 $ 0.00271
-1.74%
$ 434,820 $ 636
Aug 31, 2025 $ 0.0028
+8.36%
$ 442,527 $ 3,285
Aug 30, 2025 $ 0.00272
-17.55%
$ 415,070 $ 31,569
Aug 29, 2025 $ 0.00364
+123.76%
$ 587,509 $ 23,488
Aug 28, 2025 $ 0.00163
+8.60%
$ 262,566 $ 3,898
Aug 27, 2025 $ 0.0015
-6.37%
$ 241,773 $ 313
Aug 26, 2025 $ 0.00152
-0.26%
$ 249,239 $ 379
Aug 25, 2025 $ 0.00151
-2.96%
$ 245,480 $ 10,664
Aug 24, 2025 $ 0.00156
-1.83%
$ 250,799 $ 5,248
Aug 23, 2025 $ 0.00161
-10.64%
$ 255,474 $ 10,821
Aug 22, 2025 $ 0.00182
-33.29%
$ 292,088 $ 51,009
Aug 21, 2025 $ 0.00274
+0.01%
$ 446,753 $ 2,473
Aug 20, 2025 $ 0.00274
-2.35%
$ 442,284 $ 1,229
Aug 19, 2025 $ 0.00276
-4.48%
$ 452,409 $ 382
Aug 18, 2025 $ 0.00289
-4.53%
$ 466,421 $ 2,736
Aug 17, 2025 $ 0.00303
+2.19%
$ 488,543 $ 917
Download