Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0739
+0.00%
$11.96 million $33,428
Today, at 5 PM $0.0732
+3.16%
$11.78 million $33,103
Today, at 4 PM $0.071
+4.83%
$11.42 million $30,789
Today, at 3 PM $0.0677
-0.86%
$10.89 million $30,267
Today, at 2 PM $0.0683
-1.10%
$10.99 million $31,125
Today, at 1 PM $0.069
+0.61%
$11.11 million $32,919
Today, at 12 PM $0.0686
+5.98%
$11.04 million $32,666
Today, at 11 AM $0.0648
+0.86%
$10.42 million $34,512
Today, at 10 AM $0.0642
+0.50%
$10.33 million $29,990
Today, at 9 AM $0.0639
+0.95%
$10.28 million $29,540
Today, at 8 AM $0.0633
-1.49%
$10.18 million $31,557
Today, at 7 AM $0.0642
-0.85%
$10.34 million $34,901
Today, at 6 AM $0.0648
-0.03%
$10.42 million $36,071
Today, at 5 AM $0.0648
+1.01%
$10.43 million $42,439
Today, at 4 AM $0.0642
+0.19%
$10.32 million $41,496
Today, at 3 AM $0.064
+2.30%
$10.3 million $41,289
Today, at 2 AM $0.0626
-3.88%
$10.07 million $41,201
Today, at 1 AM $0.0651
+1.23%
$10.48 million $41,328
Today, at 12 AM $0.0643
+0.17%
$10.35 million $41,359
Yesterday, at 11 PM $0.0642
+1.15%
$10.33 million $69,189
Yesterday, at 10 PM $0.0635
-0.77%
$10.22 million $103,614
Yesterday, at 9 PM $0.064
-1.22%
$10.3 million $102,081
Yesterday, at 8 PM $0.0648
-0.69%
$10.42 million $109,139
Yesterday, at 7 PM $0.0652
+0.15%
$10.5 million $113,068
Yesterday, at 6 PM $0.0651
+0.32%
$10.48 million $108,006
Yesterday, at 5 PM $0.0649
-2.05%
$10.45 million $108,051
Yesterday, at 4 PM $0.0663
+0.50%
$10.66 million $105,165
Yesterday, at 3 PM $0.0659
+0.33%
$10.61 million $105,097
Yesterday, at 2 PM $0.0657
-1.85%
$10.58 million $104,419
Yesterday, at 1 PM $0.067
+0.21%
$10.78 million $102,452
Yesterday, at 12 PM $0.0668
-1.82%
$10.75 million $101,206
Yesterday, at 11 AM $0.0682
+0.87%
$10.98 million $98,026
Yesterday, at 10 AM $0.0677
-0.12%
$10.89 million $99,765
Yesterday, at 9 AM $0.0677
-0.78%
$10.9 million $107,177
Yesterday, at 8 AM $0.0683
-0.60%
$10.98 million $110,611
Yesterday, at 7 AM $0.0687
-0.41%
$11.05 million $107,182
Yesterday, at 6 AM $0.0689
-2.42%
$11.09 million $107,612
Yesterday, at 5 AM $0.0707
-0.81%
$11.37 million $102,518
Yesterday, at 4 AM $0.0712
-0.07%
$11.46 million $108,629
Yesterday, at 3 AM $0.0713
+0.10%
$11.47 million $108,979
Yesterday, at 2 AM $0.0712
-0.39%
$11.46 million $109,936
Yesterday, at 1 AM $0.0715
+0.53%
$11.5 million $109,461
Yesterday, at 12 AM $0.0711
-0.08%
$11.44 million $108,184
Sep 18, 11 PM $0.0712
-0.31%
$11.45 million $81,252
Sep 18, 10 PM $0.0714
-0.71%
$11.49 million $45,822
Sep 18, 9 PM $0.0719
+0.80%
$11.57 million $42,965
Sep 18, 8 PM $0.0713
-0.29%
$11.48 million $35,974
Sep 18, 7 PM $0.0716
+0.58%
$11.51 million $32,025
Sep 18, 6 PM $0.0711
+0.07%
$11.45 million $34,806
Sep 18, 5 PM $0.0711
-0.89%
$11.44 million $35,045
Download