Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 AM $0.0632
+0.00%
$10.17 million $45,063
Oct 8, 5 AM $0.0632
+1.17%
$10.17 million $45,063
Oct 8, 4 AM $0.0625
-1.12%
$10.05 million $44,488
Oct 8, 3 AM $0.0632
-0.82%
$10.17 million $44,370
Oct 8, 2 AM $0.0637
+0.33%
$10.25 million $44,275
Oct 8, 1 AM $0.0635
-1.41%
$10.22 million $45,464
Oct 8, 12 AM $0.0644
+0.30%
$10.36 million $39,504
Oct 7, 11 PM $0.0642
+0.60%
$10.33 million $39,307
Oct 7, 10 PM $0.0638
-0.30%
$10.27 million $39,304
Oct 7, 9 PM $0.064
+0.20%
$10.3 million $53,610
Oct 7, 8 PM $0.0639
+0.00%
$10.28 million $59,545
Oct 7, 7 PM $0.0639
-0.82%
$10.28 million $59,545
Oct 7, 6 PM $0.0644
-0.62%
$10.37 million $55,320
Oct 7, 5 PM $0.0648
+0.89%
$10.43 million $55,339
Oct 7, 4 PM $0.0643
-3.05%
$10.34 million $55,231
Oct 7, 3 PM $0.0663
+0.50%
$10.66 million $52,972
Oct 7, 2 PM $0.0659
-0.41%
$10.61 million $53,075
Oct 7, 1 PM $0.0662
-0.75%
$10.65 million $53,073
Oct 7, 12 PM $0.0667
-3.15%
$10.74 million $52,918
Oct 7, 11 AM $0.0689
-0.62%
$11.08 million $42,177
Oct 7, 10 AM $0.0693
-0.04%
$11.15 million $42,031
Oct 7, 9 AM $0.0693
-0.76%
$11.16 million $44,456
Oct 7, 8 AM $0.0699
+0.06%
$11.24 million $41,767
Oct 7, 7 AM $0.0702
-0.24%
$11.3 million $25,762
Oct 7, 6 AM $0.0704
+0.00%
$11.33 million $25,645
Oct 7, 5 AM $0.0704
+0.57%
$11.33 million $25,645
Oct 7, 4 AM $0.07
-1.26%
$11.26 million $25,644
Oct 7, 3 AM $0.0709
+0.21%
$11.41 million $26,456
Oct 7, 2 AM $0.0707
-0.31%
$11.38 million $26,684
Oct 7, 1 AM $0.071
-1.17%
$11.42 million $26,531
Oct 7, 12 AM $0.0718
+0.00%
$11.55 million $27,335
Oct 6, 11 PM $0.0717
+0.00%
$11.54 million $27,517
Oct 6, 10 PM $0.0717
+0.59%
$11.54 million $29,197
Oct 6, 9 PM $0.0713
-0.06%
$11.47 million $14,902
Oct 6, 8 PM $0.0713
+0.00%
$11.48 million $9,143
Oct 6, 7 PM $0.0713
-0.93%
$11.48 million $9,235
Oct 6, 6 PM $0.072
-1.40%
$11.59 million $10,370
Oct 6, 5 PM $0.073
+0.00%
$11.75 million $11,141
Oct 6, 4 PM $0.073
+3.56%
$11.75 million $11,670
Oct 6, 3 PM $0.0705
-0.61%
$11.35 million $12,456
Oct 6, 2 PM $0.0709
+0.61%
$11.42 million $12,352
Oct 6, 1 PM $0.0705
+0.00%
$11.35 million $12,527
Oct 6, 12 PM $0.0705
+0.37%
$11.35 million $13,265
Oct 6, 11 AM $0.0705
+0.00%
$11.35 million $14,488
Oct 6, 10 AM $0.0705
+0.28%
$11.35 million $14,568
Oct 6, 9 AM $0.0703
-0.45%
$11.32 million $12,146
Oct 6, 8 AM $0.0707
+0.00%
$11.37 million $13,500
Oct 6, 7 AM $0.0707
+0.73%
$11.37 million $14,942
Oct 6, 6 AM $0.0701
+0.00%
$11.29 million $15,905
Oct 6, 5 AM $0.0701
+0.00%
$11.29 million $16,125
Download