Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00148
+0.00%
$ 240,332 $ 3,261
Oct 26, 12 PM $ 0.00146
+0.00%
$ 237,655 $ 3,122
Oct 24, 5 PM $ 0.00142
+0.00%
$ 230,932 $ 1,621
Oct 24, 4 AM $ 0.00145
+0.00%
$ 235,756 $ 1,467
Oct 21, 11 PM $ 0.00145
+0.00%
$ 235,588 $ 3,444
Oct 21, 5 PM $ 0.00145
+0.00%
$ 235,835 $ 3,112
Oct 20, 8 PM $ 0.00148
+0.00%
$ 240,779 $ 2,909
Oct 18, 8 AM $ 0.00153
+0.97%
$ 249,458 $ 2,158
Oct 12, 9 PM $ 0.00154
+0.00%
$ 251,317 $ 1,644
Oct 11, 5 PM $ 0.00148
+0.00%
$ 241,022 $ 797
Oct 9, 6 AM $ 0.00159
+0.00%
$ 258,785 $ 1,222
Oct 9, 1 AM $ 0.00162
+0.00%
$ 264,090 $ 1,038
Oct 7, 10 PM $ 0.00161
+0.00%
$ 261,423 $ 812
Oct 6, 2 PM $ 0.00157
+0.00%
$ 255,854 $ 61
Oct 5, 6 PM $ 0.00153
+0.00%
$ 248,292 $ 5,192
Oct 1, 1 PM $ 0.0015
+0.00%
$ 244,512 $ 3,445
Oct 1, 6 AM $ 0.00144
+0.00%
$ 233,705 $ 2,802
Download