Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0699
+28.65%
$11.25 million $37.34 million
Oct 2025 $0.00148
+2.84%
$-- $26,234
Sep 2025 $0.00152
-44.84%
$-- $275,143
Aug 2025 $0.00272
-22.88%
$442,527 $158,520
Jul 2025 $0.00359
-36.11%
$567,115 $47,723
Jun 2025 $0.00587
-11.83%
$898,027 $193,295
May 2025 $0.0067
-26.18%
$1.05 million $363,240
Apr 2025 $0.00907
+21.08%
$1.15 million $350,781
Mar 2025 $0.00749
-48.18%
$941,783 $1.08 million
Feb 2025 $0.0145
-51.65%
$1.8 million $1.81 million
Jan 2025 $0.0315
-2.56%
$3.7 million $2.76 million
Dec 2024 $0.0324
+39.41%
$4.35 million $2.48 million
Nov 2024 $0.0225
-22.26%
$3.04 million $1.92 million
Oct 2024 $0.0286
-20.68%
$3.49 million $1.58 million
Sep 2024 $0.036
+17.99%
$4.33 million $1.38 million
Aug 2024 $0.0305
-29.00%
$3.66 million $1.65 million
Jul 2024 $0.0432
-16.96%
$5.18 million $1.67 million
Jun 2024 $0.0521
-48.66%
$6.18 million $1.25 million
May 2024 $0.101
+19.21%
$11.97 million $3.04 million
Apr 2024 $0.0852
-21.80%
$10.03 million $2.56 million
Download