Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0632
-9.70%
$-- $126,767
Sep 2026 $0.07
+0.11%
$11.26 million $853,309
Aug 2026 $0.0699
+28.65%
$11.25 million $37.34 million
Oct 2025 $0.00148
+2.84%
$-- $26,234
Sep 2025 $0.00152
-44.84%
$-- $275,143
Aug 2025 $0.00272
-22.88%
$442,527 $158,520
Jul 2025 $0.00359
-36.11%
$567,115 $47,723
Jun 2025 $0.00587
-11.83%
$898,027 $193,295
May 2025 $0.0067
-26.18%
$1.05 million $363,240
Apr 2025 $0.00907
+21.08%
$1.15 million $350,781
Mar 2025 $0.00749
-48.18%
$941,783 $1.08 million
Feb 2025 $0.0145
-51.65%
$1.8 million $1.81 million
Jan 2025 $0.0315
-2.56%
$3.7 million $2.76 million
Dec 2024 $0.0324
+39.41%
$4.35 million $2.48 million
Nov 2024 $0.0225
-22.26%
$3.04 million $1.92 million
Oct 2024 $0.0286
-20.68%
$3.49 million $1.58 million
Sep 2024 $0.036
+17.99%
$4.33 million $1.38 million
Aug 2024 $0.0305
-29.00%
$3.66 million $1.65 million
Jul 2024 $0.0432
-16.96%
$5.18 million $1.67 million
Jun 2024 $0.0521
-48.66%
$6.18 million $1.25 million
May 2024 $0.101
+19.21%
$11.97 million $3.04 million
Apr 2024 $0.0852
-21.80%
$10.03 million $2.56 million
Download