Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00148
+2.84%
$ -- $ 26,234
Sep 2025 $ 0.00152
-44.84%
$ -- $ 275,143
Aug 2025 $ 0.00272
-22.88%
$ 442,527 $ 158,520
Jul 2025 $ 0.00359
-36.11%
$ 567,115 $ 47,723
Jun 2025 $ 0.00587
-11.83%
$ 898,027 $ 193,295
May 2025 $ 0.0067
-26.18%
$ 1.05 million $ 363,240
Apr 2025 $ 0.00907
+21.08%
$ 1.15 million $ 350,781
Mar 2025 $ 0.00749
-48.18%
$ 941,783 $ 1.08 million
Feb 2025 $ 0.0145
-51.65%
$ 1.8 million $ 1.81 million
Jan 2025 $ 0.0315
-2.56%
$ 3.7 million $ 2.76 million
Dec 2024 $ 0.0324
+39.41%
$ 4.35 million $ 2.48 million
Nov 2024 $ 0.0225
-22.26%
$ 3.04 million $ 1.92 million
Oct 2024 $ 0.0286
-20.68%
$ 3.49 million $ 1.58 million
Sep 2024 $ 0.036
+17.99%
$ 4.33 million $ 1.38 million
Aug 2024 $ 0.0305
-29.00%
$ 3.66 million $ 1.65 million
Jul 2024 $ 0.0432
-16.96%
$ 5.18 million $ 1.67 million
Jun 2024 $ 0.0521
-48.66%
$ 6.18 million $ 1.25 million
May 2024 $ 0.101
+19.21%
$ 11.97 million $ 3.04 million
Apr 2024 $ 0.0852
-21.80%
$ 10.03 million $ 2.56 million
Download