Coinranking
Arcade Token Historical Data
ARC
| Date | | | ||
|---|---|---|---|---|
| Oct 20 | $ 0.00142 | -4.09% | ||
| Oct 13 | $ 0.00153 | +0.97% | ||
| Oct 6 | $ 0.00148 | -5.80% | ||
| Sep 29 | $ 0.0015 | -3.54% | ||
| Sep 22 | $ 0.00149 | -5.71% | ||
| Sep 15 | $ 0.00161 | -71.07% | ||
| Sep 8 | $ 0.00501 | +95.55% | ||
| Sep 1 | $ 0.00257 | -6.64% | ||
| Aug 25 | $ 0.00272 | +74.87% | ||
| Aug 18 | $ 0.00161 | -46.75% | ||
| Aug 11 | $ 0.00303 | -10.59% | ||
| Aug 4 | $ 0.00352 | +6.45% | ||
| Jul 28 | $ 0.00333 | -6.42% | ||
| Jul 21 | $ 0.00348 | -11.17% | ||
| Jul 14 | $ 0.00401 | -12.12% | ||
| Jul 7 | $ 0.00464 | -11.09% | ||
| Jun 30 | $ 0.00525 | -10.52% | ||
| Jun 23 | $ 0.0058 | -2.28% | ||
| Jun 16 | $ 0.00596 | -9.61% | ||
| Jun 9 | $ 0.00657 | -0.23% | ||
| Jun 2 | $ 0.00671 | -0.80% | ||
| May 26 | $ 0.00677 | -1.45% | ||
| May 19 | $ 0.00693 | -6.55% | ||
| May 12 | $ 0.00732 | -3.79% | ||
| May 5 | $ 0.00802 | -12.25% | ||
| Apr 28 | $ 0.00927 | +18.42% | ||
| Apr 21 | $ 0.00784 | +8.91% | ||
| Apr 14 | $ 0.0075 | -7.16% | ||
| Apr 7 | $ 0.00827 | +9.32% | ||
| Mar 31 | $ 0.00794 | -14.78% | ||
| Mar 24 | $ 0.00893 | -12.20% | ||
| Mar 17 | $ 0.01 | -15.47% | ||
| Mar 10 | $ 0.00994 | -17.88% | ||
| Mar 3 | $ 0.0111 | -15.51% | ||
| Feb 24 | $ 0.0132 | -13.54% | ||
| Feb 17 | $ 0.0157 | -18.82% | ||
| Feb 10 | $ 0.0163 | +4.75% | ||
| Feb 3 | $ 0.0157 | -35.68% | ||
| Jan 27 | $ 0.0244 | -24.31% | ||
| Jan 20 | $ 0.0363 | -12.63% | ||
| Jan 13 | $ 0.0411 | +19.30% | ||
| Jan 6 | $ 0.0358 | -16.13% | ||
| Dec 30 | $ 0.0388 | +37.38% | ||
| Dec 23 | $ 0.0282 | -19.31% | ||
| Dec 16 | $ 0.0379 | +5.19% | ||
| Dec 9 | $ 0.0371 | +3.18% | ||
| Dec 2 | $ 0.0422 | +87.17% | ||
| Nov 25 | $ 0.0225 | -26.97% | ||
| Nov 18 | $ 0.0282 | -10.76% | ||
| Nov 11 | $ 0.0341 | +8.23% | ||
Previous Next