Coinranking
Arcade Token Historical Data
ARC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2024 | $0.0284 | -5.58% | ||
| Sep 14, 2024 | $0.0297 | +0.73% | ||
| Sep 13, 2024 | $0.0295 | +8.71% | ||
| Sep 12, 2024 | $0.0294 | +15.48% | ||
| Sep 11, 2024 | $0.0256 | -2.28% | ||
| Sep 10, 2024 | $0.0262 | -21.52% | ||
| Sep 9, 2024 | $0.0334 | +12.02% | ||
| Sep 8, 2024 | $0.0297 | +14.41% | ||
| Sep 7, 2024 | $0.026 | +2.29% | ||
| Sep 6, 2024 | $0.0256 | -16.67% | ||
| Sep 5, 2024 | $0.0309 | +13.67% | ||
| Sep 4, 2024 | $0.0273 | -8.44% | ||
| Sep 3, 2024 | $0.0299 | +10.03% | ||
| Sep 2, 2024 | $0.0272 | -10.08% | ||
| Sep 1, 2024 | $0.0302 | -0.89% | ||
| Aug 31, 2024 | $0.0305 | -6.58% | ||
| Aug 30, 2024 | $0.0327 | +6.76% | ||
| Aug 29, 2024 | $0.0308 | +13.08% | ||
| Aug 28, 2024 | $0.0273 | -2.67% | ||
| Aug 27, 2024 | $0.0252 | -12.34% | ||
| Aug 26, 2024 | $0.0273 | -4.73% | ||
| Aug 25, 2024 | $0.0287 | +5.97% | ||
| Aug 24, 2024 | $0.027 | +0.19% | ||
| Aug 23, 2024 | $0.027 | -4.75% | ||
| Aug 22, 2024 | $0.0283 | +0.52% | ||
| Aug 21, 2024 | $0.0282 | -9.33% | ||
| Aug 20, 2024 | $0.0311 | +4.97% | ||
| Aug 19, 2024 | $0.0278 | -21.39% | ||
| Aug 18, 2024 | $0.0356 | +5.78% | ||
| Aug 17, 2024 | $0.0337 | -11.00% | ||
| Aug 16, 2024 | $0.0378 | +13.31% | ||
| Aug 15, 2024 | $0.0334 | -7.51% | ||
| Aug 14, 2024 | $0.0348 | +2.24% | ||
| Aug 13, 2024 | $0.0341 | -5.90% | ||
| Aug 12, 2024 | $0.0362 | +4.31% | ||
| Aug 11, 2024 | $0.0347 | +32.83% | ||
| Aug 10, 2024 | $0.0262 | -11.91% | ||
| Aug 9, 2024 | $0.0297 | +1.91% | ||
| Aug 8, 2024 | $0.0287 | -1.99% | ||
| Aug 7, 2024 | $0.0291 | -9.96% | ||
| Aug 6, 2024 | $0.0323 | +2.24% | ||
| Aug 5, 2024 | $0.0314 | -9.90% | ||
| Aug 4, 2024 | $0.0347 | -10.39% | ||
| Aug 3, 2024 | $0.0388 | +10.54% | ||
| Aug 2, 2024 | $0.0353 | -16.60% | ||
| Aug 1, 2024 | $0.0423 | -1.53% | ||
| Jul 31, 2024 | $0.0432 | +0.34% | ||
| Jul 30, 2024 | $0.0429 | +15.87% | ||
| Jul 29, 2024 | $0.0368 | -15.11% | ||
| Jul 28, 2024 | $0.0376 | +0.71% | ||