Arcade Token Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0453
-3.25%
$ 5.39 million $ 61,763
Jul 11, 2024 $ 0.0469
-0.83%
$ 5.57 million $ 58,452
Jul 10, 2024 $ 0.0471
-4.47%
$ 5.59 million $ 64,394
Jul 9, 2024 $ 0.0493
-2.63%
$ 5.85 million $ 9,289
Jul 8, 2024 $ 0.0508
+11.53%
$ 6.03 million $ 51,555
Jul 7, 2024 $ 0.0456
-5.30%
$ 5.41 million $ 54,373
Jul 6, 2024 $ 0.0435
-11.94%
$ 5.17 million $ 4,582
Jul 5, 2024 $ 0.0494
+5.80%
$ 5.87 million $ 3,279
Jul 4, 2024 $ 0.0465
-19.01%
$ 5.52 million $ 55,750
Jul 3, 2024 $ 0.0577
+7.83%
$ 6.85 million $ 56,633
Jul 2, 2024 $ 0.0504
-13.54%
$ 5.99 million $ 65,203
Jul 1, 2024 $ 0.0581
+11.68%
$ 6.96 million $ 71,609
Jun 30, 2024 $ 0.0521
-1.21%
$ 6.18 million $ 62,133
Jun 29, 2024 $ 0.0585
+3.06%
$ 6.95 million $ 60,893
Jun 28, 2024 $ 0.0498
-7.97%
$ 5.91 million $ 57,648
Jun 27, 2024 $ 0.0578
+4.65%
$ 6.86 million $ 60,218
Jun 26, 2024 $ 0.0552
-1.25%
$ 6.55 million $ 2,487
Jun 25, 2024 $ 0.0559
-8.35%
$ 6.63 million $ 9,982
Jun 24, 2024 $ 0.0612
+4.10%
$ 7.26 million $ 52,617
Jun 23, 2024 $ 0.0588
-6.81%
$ 6.97 million $ 8,910
Jun 22, 2024 $ 0.0631
-1.95%
$ 7.48 million $ 4,836
Jun 21, 2024 $ 0.0642
+4.42%
$ 7.61 million $ 64,390
Jun 20, 2024 $ 0.0655
+14.58%
$ 7.76 million $ 64,428
Jun 19, 2024 $ 0.0571
-11.03%
$ 6.77 million $ 67,355
Jun 18, 2024 $ 0.0642
-12.30%
$ 7.61 million $ 3,752
Jun 17, 2024 $ 0.0732
+7.25%
$ 8.67 million $ 64,210
Jun 16, 2024 $ 0.0682
-10.99%
$ 8.07 million $ 59,057
Jun 15, 2024 $ 0.0766
+4.45%
$ 9.07 million $ 1,876
Jun 14, 2024 $ 0.074
-16.73%
$ 8.76 million $ 76,061
Jun 13, 2024 $ 0.089
+0.28%
$ 10.52 million $ 71,586
Jun 12, 2024 $ 0.0888
-7.04%
$ 10.49 million $ 13,776
Jun 11, 2024 $ 0.0955
+4.53%
$ 11.28 million $ 62,034
Jun 10, 2024 $ 0.0914
+3.59%
$ 10.8 million $ 115,436
Jun 9, 2024 $ 0.0882
+1.38%
$ 10.43 million $ 2,475
Jun 8, 2024 $ 0.087
-8.09%
$ 10.28 million $ 4,015
Jun 7, 2024 $ 0.0945
+4.97%
$ 11.15 million $ 65,896
Jun 6, 2024 $ 0.09
-2.70%
$ 10.63 million $ 8,387
Jun 5, 2024 $ 0.0925
+0.00%
$ 10.92 million $ 5,042
Jun 4, 2024 $ 0.0926
-0.75%
$ 10.93 million $ 36,249
Jun 3, 2024 $ 0.0933
-9.56%
$ 11.02 million $ 2,692
Jun 2, 2024 $ 0.102
+5.64%
$ 12.03 million $ 78,043
Jun 1, 2024 $ 0.09
-11.30%
$ 10.62 million $ 66,769
May 31, 2024 $ 0.101
-12.71%
$ 11.97 million $ 67,766
May 30, 2024 $ 0.116
-0.46%
$ 13.71 million $ 69,426
May 29, 2024 $ 0.117
-1.95%
$ 13.78 million $ 69,769
May 28, 2024 $ 0.119
-1.32%
$ 14.05 million $ 71,144
May 27, 2024 $ 0.121
+0.71%
$ 14.25 million $ 72,146
May 26, 2024 $ 0.119
+5.27%
$ 14.09 million $ 73,825
May 25, 2024 $ 0.114
+0.27%
$ 13.38 million $ 9,065
May 24, 2024 $ 0.113
-3.74%
$ 13.33 million $ 44,001