Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $0.0668
-1.82%
$10.75 million $101,206
Sep 19, 11 AM $0.0682
+0.87%
$10.98 million $98,026
Sep 19, 10 AM $0.0677
-0.12%
$10.89 million $99,765
Sep 19, 9 AM $0.0677
-0.78%
$10.9 million $107,177
Sep 19, 8 AM $0.0683
-0.60%
$10.98 million $110,611
Sep 19, 7 AM $0.0687
-0.41%
$11.05 million $107,182
Sep 19, 6 AM $0.0689
-2.42%
$11.09 million $107,612
Sep 19, 5 AM $0.0707
-0.81%
$11.37 million $102,518
Sep 19, 4 AM $0.0712
-0.07%
$11.46 million $108,629
Sep 19, 3 AM $0.0713
+0.10%
$11.47 million $108,979
Sep 19, 2 AM $0.0712
-0.39%
$11.46 million $109,936
Sep 19, 1 AM $0.0715
+0.53%
$11.5 million $109,461
Sep 19, 12 AM $0.0711
-0.08%
$11.44 million $108,184
Sep 18, 11 PM $0.0712
-0.31%
$11.45 million $81,252
Sep 18, 10 PM $0.0714
-0.71%
$11.49 million $45,822
Sep 18, 9 PM $0.0719
+0.80%
$11.57 million $42,965
Sep 18, 8 PM $0.0713
-0.29%
$11.48 million $35,974
Sep 18, 7 PM $0.0716
+0.58%
$11.51 million $32,025
Sep 18, 6 PM $0.0711
+0.07%
$11.45 million $34,806
Sep 18, 5 PM $0.0711
-0.89%
$11.44 million $35,045
Sep 18, 4 PM $0.0717
+1.73%
$11.54 million $35,750
Sep 18, 3 PM $0.0705
-1.01%
$11.35 million $36,269
Sep 18, 2 PM $0.0712
+0.30%
$11.46 million $38,273
Sep 18, 1 PM $0.071
+1.40%
$11.43 million $38,996
Sep 18, 12 PM $0.07
-0.21%
$11.27 million $39,051
Sep 18, 11 AM $0.0702
+0.40%
$11.29 million $40,405
Sep 18, 10 AM $0.0699
-0.40%
$11.25 million $39,907
Sep 18, 9 AM $0.0702
+0.34%
$11.29 million $32,464
Sep 18, 8 AM $0.0699
+0.46%
$11.26 million $27,874
Sep 18, 7 AM $0.0696
-0.39%
$11.2 million $46,994
Sep 18, 6 AM $0.0699
+0.59%
$11.25 million $45,586
Sep 18, 5 AM $0.0695
-0.40%
$11.18 million $44,141
Sep 18, 4 AM $0.0698
+0.10%
$11.23 million $37,977
Sep 18, 3 AM $0.0697
-1.39%
$11.21 million $38,643
Sep 18, 2 AM $0.0707
-0.34%
$11.37 million $36,203
Sep 18, 1 AM $0.0709
+0.10%
$11.41 million $36,956
Sep 18, 12 AM $0.0708
+0.23%
$11.4 million $36,980
Sep 17, 11 PM $0.0707
+0.35%
$11.37 million $38,304
Sep 17, 10 PM $0.0704
-0.70%
$11.33 million $37,825
Sep 17, 9 PM $0.0709
+1.49%
$11.41 million $39,483
Sep 17, 8 PM $0.0699
-0.34%
$11.25 million $39,409
Sep 17, 7 PM $0.0701
-0.41%
$11.29 million $40,348
Sep 17, 6 PM $0.0704
+0.23%
$11.33 million $43,450
Sep 17, 5 PM $0.0703
+0.47%
$11.31 million $46,152
Sep 17, 4 PM $0.0699
+0.24%
$11.25 million $45,761
Sep 17, 3 PM $0.0698
-0.92%
$11.23 million $47,333
Sep 17, 2 PM $0.0704
-0.77%
$11.33 million $45,944
Sep 17, 1 PM $0.071
-0.66%
$11.42 million $45,451
Sep 17, 12 PM $0.0714
-0.27%
$11.49 million $45,915
Sep 17, 11 AM $0.0716
+0.39%
$11.53 million $55,314