Coinranking
Arcade Token Historical Data
ARC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2024 | $0.0453 | -3.25% | ||
| Jul 11, 2024 | $0.0469 | -0.83% | ||
| Jul 10, 2024 | $0.0471 | -4.47% | ||
| Jul 9, 2024 | $0.0493 | -2.63% | ||
| Jul 8, 2024 | $0.0508 | +11.53% | ||
| Jul 7, 2024 | $0.0456 | -5.30% | ||
| Jul 6, 2024 | $0.0435 | -11.94% | ||
| Jul 5, 2024 | $0.0494 | +5.80% | ||
| Jul 4, 2024 | $0.0465 | -19.01% | ||
| Jul 3, 2024 | $0.0577 | +7.83% | ||
| Jul 2, 2024 | $0.0504 | -13.54% | ||
| Jul 1, 2024 | $0.0581 | +11.68% | ||
| Jun 30, 2024 | $0.0521 | -1.21% | ||
| Jun 29, 2024 | $0.0585 | +3.06% | ||
| Jun 28, 2024 | $0.0498 | -7.97% | ||
| Jun 27, 2024 | $0.0578 | +4.65% | ||
| Jun 26, 2024 | $0.0552 | -1.25% | ||
| Jun 25, 2024 | $0.0559 | -8.35% | ||
| Jun 24, 2024 | $0.0612 | +4.10% | ||
| Jun 23, 2024 | $0.0588 | -6.81% | ||
| Jun 22, 2024 | $0.0631 | -1.95% | ||
| Jun 21, 2024 | $0.0642 | +4.42% | ||
| Jun 20, 2024 | $0.0655 | +14.58% | ||
| Jun 19, 2024 | $0.0571 | -11.03% | ||
| Jun 18, 2024 | $0.0642 | -12.30% | ||
| Jun 17, 2024 | $0.0732 | +7.25% | ||
| Jun 16, 2024 | $0.0682 | -10.99% | ||
| Jun 15, 2024 | $0.0766 | +4.45% | ||
| Jun 14, 2024 | $0.074 | -16.73% | ||
| Jun 13, 2024 | $0.089 | +0.28% | ||
| Jun 12, 2024 | $0.0888 | -7.04% | ||
| Jun 11, 2024 | $0.0955 | +4.53% | ||
| Jun 10, 2024 | $0.0914 | +3.59% | ||
| Jun 9, 2024 | $0.0882 | +1.38% | ||
| Jun 8, 2024 | $0.087 | -8.09% | ||
| Jun 7, 2024 | $0.0945 | +4.97% | ||
| Jun 6, 2024 | $0.09 | -2.70% | ||
| Jun 5, 2024 | $0.0925 | +0.00% | ||
| Jun 4, 2024 | $0.0926 | -0.75% | ||
| Jun 3, 2024 | $0.0933 | -9.56% | ||
| Jun 2, 2024 | $0.102 | +5.64% | ||
| Jun 1, 2024 | $0.09 | -11.30% | ||
| May 31, 2024 | $0.101 | -12.71% | ||
| May 30, 2024 | $0.116 | -0.46% | ||
| May 29, 2024 | $0.117 | -1.95% | ||
| May 28, 2024 | $0.119 | -1.32% | ||
| May 27, 2024 | $0.121 | +0.71% | ||
| May 26, 2024 | $0.119 | +5.27% | ||
| May 25, 2024 | $0.114 | +0.27% | ||
| May 24, 2024 | $0.113 | -3.74% | ||