Arcade Token Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.118
+2.10%
$ 13.84 million $ 632,832
May 22, 2024 $ 0.116
-0.55%
$ 13.6 million $ 78,130
May 21, 2024 $ 0.116
+0.59%
$ 13.7 million $ 99,194
May 20, 2024 $ 0.116
-3.42%
$ 13.62 million $ 63,742
May 19, 2024 $ 0.13
+11.83%
$ 15.26 million $ 57,614
May 18, 2024 $ 0.116
-3.12%
$ 13.59 million $ 56,677
May 17, 2024 $ 0.119
+1.79%
$ 14.03 million $ 23,542
May 16, 2024 $ 0.117
+0.14%
$ 13.78 million $ 33,042
May 15, 2024 $ 0.117
+43.05%
$ 13.74 million $ 233,259
May 14, 2024 $ 0.0817
-11.59%
$ 9.58 million $ 52,337
May 13, 2024 $ 0.0922
-6.39%
$ 10.81 million $ 70,887
May 12, 2024 $ 0.0985
-4.55%
$ 11.55 million $ 18,513
May 11, 2024 $ 0.104
-1.61%
$ 12.16 million $ 27,482
May 10, 2024 $ 0.105
-3.74%
$ 12.37 million $ 43,864
May 9, 2024 $ 0.11
-9.28%
$ 12.85 million $ 67,547
May 8, 2024 $ 0.12
-26.11%
$ 14.08 million $ 101,878
May 7, 2024 $ 0.16
+19.43%
$ 18.79 million $ 305,812
May 6, 2024 $ 0.134
+55.10%
$ 15.73 million $ 255,704
May 5, 2024 $ 0.0864
-0.63%
$ 10.15 million $ 64,314
May 4, 2024 $ 0.0869
+2.92%
$ 10.2 million $ 53,222
May 3, 2024 $ 0.0844
+2.39%
$ 9.91 million $ 83,207
May 2, 2024 $ 0.0825
+1.60%
$ 9.7 million $ 69,924
May 1, 2024 $ 0.0812
-4.57%
$ 9.56 million $ 69,258
Apr 30, 2024 $ 0.0852
-5.72%
$ 10.03 million $ 77,147
Apr 29, 2024 $ 0.0904
-13.31%
$ 10.64 million $ 76,742
Apr 28, 2024 $ 0.105
+8.31%
$ 12.3 million $ 61,842
Apr 27, 2024 $ 0.0965
-0.42%
$ 11.35 million $ 74,647
Apr 26, 2024 $ 0.101
+1.62%
$ 11.84 million $ 78,879
Apr 25, 2024 $ 0.099
+5.13%
$ 11.65 million $ 36,462
Apr 24, 2024 $ 0.0943
-11.98%
$ 11.09 million $ 89,889
Apr 23, 2024 $ 0.108
-12.87%
$ 12.66 million $ 65,231
Apr 22, 2024 $ 0.123
+12.84%
$ 14.47 million $ 2 million
Download