Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.0713
+0.00%
$11.48 million $54,965
Sep 17, 9 AM $0.0713
-0.79%
$11.48 million $55,329
Sep 17, 8 AM $0.0719
-3.26%
$11.57 million $54,498
Sep 17, 7 AM $0.0743
+0.73%
$11.96 million $35,924
Sep 17, 6 AM $0.0738
+1.10%
$11.87 million $35,829
Sep 17, 5 AM $0.073
+0.00%
$11.75 million $36,371
Sep 17, 4 AM $0.073
-1.03%
$11.75 million $40,893
Sep 17, 3 AM $0.0738
-1.36%
$11.87 million $44,024
Sep 17, 2 AM $0.0748
-0.48%
$12.03 million $47,516
Sep 17, 1 AM $0.0753
-0.17%
$12.12 million $48,545
Sep 17, 12 AM $0.0754
+1.56%
$12.14 million $50,876
Sep 16, 11 PM $0.0743
+0.00%
$11.95 million $51,195
Sep 16, 10 PM $0.0743
+0.69%
$11.95 million $51,388
Sep 16, 9 PM $0.0738
+0.01%
$11.87 million $48,722
Sep 16, 8 PM $0.0737
+0.71%
$11.87 million $49,820
Sep 16, 7 PM $0.0732
-0.34%
$11.78 million $56,641
Sep 16, 6 PM $0.0735
-0.49%
$11.82 million $56,189
Sep 16, 5 PM $0.0738
+1.75%
$11.88 million $54,467
Sep 16, 4 PM $0.0726
-3.39%
$11.68 million $55,148
Sep 16, 3 PM $0.0751
-2.71%
$12.09 million $52,808
Sep 16, 2 PM $0.0772
+1.49%
$12.42 million $61,434
Sep 16, 1 PM $0.0761
+2.46%
$12.24 million $73,676
Sep 16, 12 PM $0.0742
-4.95%
$11.95 million $74,195
Sep 16, 11 AM $0.0787
+4.98%
$12.66 million $66,385
Sep 16, 10 AM $0.075
+0.32%
$12.06 million $78,354
Sep 16, 9 AM $0.0747
-0.04%
$12.02 million $78,633
Sep 16, 8 AM $0.0747
-1.35%
$12.03 million $78,675
Sep 16, 7 AM $0.0758
-1.61%
$12.19 million $79,725
Sep 16, 6 AM $0.077
+0.67%
$12.39 million $80,091
Sep 16, 5 AM $0.0765
-0.86%
$12.31 million $88,345
Sep 16, 4 AM $0.0771
+1.29%
$12.41 million $85,054
Sep 16, 3 AM $0.0762
-2.22%
$12.26 million $83,087
Sep 16, 2 AM $0.0779
+0.36%
$12.53 million $80,873
Sep 16, 1 AM $0.0776
+0.12%
$12.49 million $78,871
Sep 16, 12 AM $0.0775
-2.49%
$12.47 million $76,169
Sep 15, 11 PM $0.0795
+0.62%
$12.79 million $75,160
Sep 15, 10 PM $0.079
+1.14%
$12.71 million $75,593
Sep 15, 9 PM $0.0781
-2.84%
$12.57 million $76,440
Sep 15, 8 PM $0.0804
+1.02%
$12.94 million $76,205
Sep 15, 7 PM $0.0796
+3.19%
$12.81 million $68,154
Sep 15, 6 PM $0.0771
-0.73%
$12.41 million $62,550
Sep 15, 5 PM $0.0777
+1.04%
$12.5 million $61,203
Sep 15, 4 PM $0.0769
-6.21%
$12.37 million $60,304
Sep 15, 3 PM $0.082
+2.76%
$13.19 million $60,269
Sep 15, 2 PM $0.0798
-1.62%
$12.84 million $51,840
Sep 15, 1 PM $0.0811
-1.41%
$13.05 million $39,492
Sep 15, 12 PM $0.0823
+2.01%
$13.24 million $39,459
Sep 15, 11 AM $0.0806
+4.46%
$12.98 million $36,823
Sep 15, 10 AM $0.0772
+3.96%
$12.42 million $23,722
Sep 15, 9 AM $0.0748
-2.15%
$12.04 million $23,115