Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.0668
+0.91%
$10.75 million $18,785
Sep 2, 9 AM $0.0662
-0.91%
$10.66 million $18,875
Sep 2, 8 AM $0.0668
+0.33%
$10.75 million $19,128
Sep 2, 7 AM $0.0666
-0.34%
$10.72 million $19,629
Sep 2, 6 AM $0.0669
+0.92%
$10.76 million $53,887
Sep 2, 5 AM $0.0662
+1.94%
$10.66 million $53,282
Sep 2, 4 AM $0.065
-1.14%
$10.46 million $53,256
Sep 2, 3 AM $0.0657
+0.97%
$10.58 million $53,358
Sep 2, 2 AM $0.0651
-0.55%
$10.47 million $53,532
Sep 2, 1 AM $0.0655
+0.82%
$10.53 million $53,500
Sep 2, 12 AM $0.0649
+0.09%
$10.45 million $53,580
Sep 1, 11 PM $0.0651
-0.32%
$10.47 million $53,518
Sep 1, 10 PM $0.0653
+0.35%
$10.5 million $52,843
Sep 1, 9 PM $0.065
-0.49%
$10.47 million $52,647
Sep 1, 8 PM $0.0654
+0.25%
$10.52 million $52,563
Sep 1, 7 PM $0.0652
+0.28%
$10.49 million $52,283
Sep 1, 6 PM $0.065
-0.09%
$10.46 million $51,958
Sep 1, 5 PM $0.0651
-0.50%
$10.47 million $50,897
Sep 1, 4 PM $0.0654
-0.97%
$10.52 million $45,145
Sep 1, 3 PM $0.066
-0.53%
$10.63 million $45,004
Sep 1, 2 PM $0.0664
-0.30%
$10.68 million $44,531
Sep 1, 1 PM $0.0666
-0.77%
$10.72 million $41,241
Sep 1, 12 PM $0.0671
-0.01%
$10.8 million $41,119
Sep 1, 11 AM $0.0671
-1.21%
$10.8 million $41,303
Sep 1, 10 AM $0.0679
+0.53%
$10.93 million $38,957
Sep 1, 9 AM $0.0676
-0.66%
$10.88 million $39,265
Sep 1, 8 AM $0.068
-2.06%
$10.95 million $38,783
Sep 1, 7 AM $0.0695
-1.07%
$11.18 million $38,601
Sep 1, 6 AM $0.0702
+0.04%
$11.3 million $4,611
Sep 1, 5 AM $0.0702
+0.60%
$11.29 million $5,678
Sep 1, 4 AM $0.0698
-0.51%
$11.23 million $5,739
Sep 1, 3 AM $0.0701
+0.72%
$11.28 million $6,031
Sep 1, 2 AM $0.0696
-0.26%
$11.2 million $7,001
Sep 1, 1 AM $0.0698
-0.81%
$11.23 million $13,706
Sep 1, 12 AM $0.0704
+0.66%
$11.32 million $13,547
Aug 31, 11 PM $0.0699
+0.49%
$11.25 million $13,650
Aug 31, 10 PM $0.0696
-0.10%
$11.2 million $13,677
Aug 31, 9 PM $0.0697
-0.34%
$11.21 million $13,606
Aug 31, 8 PM $0.0699
+0.79%
$11.25 million $13,441
Aug 31, 7 PM $0.0693
-0.52%
$11.16 million $24,461
Aug 31, 6 PM $0.0697
-0.30%
$11.21 million $24,423
Aug 31, 5 PM $0.0699
+0.46%
$11.25 million $24,349
Aug 31, 4 PM $0.0696
+0.03%
$11.2 million $24,436
Aug 31, 3 PM $0.0696
-0.88%
$11.19 million $24,003
Aug 31, 2 PM $0.0702
-0.83%
$11.29 million $24,054
Aug 31, 1 PM $0.0708
+0.65%
$11.39 million $23,955
Aug 31, 12 PM $0.0703
-1.01%
$11.31 million $24,086
Aug 31, 11 AM $0.071
+0.03%
$11.43 million $24,087
Aug 31, 10 AM $0.071
-0.91%
$11.43 million $24,003
Aug 31, 9 AM $0.0717
-0.03%
$11.53 million $23,520