Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.118
+2.10%
$13.84 million $632,832
May 22, 2024 $0.116
-0.55%
$13.6 million $78,130
May 21, 2024 $0.116
+0.59%
$13.7 million $99,194
May 20, 2024 $0.116
-3.42%
$13.62 million $63,742
May 19, 2024 $0.13
+11.83%
$15.26 million $57,614
May 18, 2024 $0.116
-3.12%
$13.59 million $56,677
May 17, 2024 $0.119
+1.79%
$14.03 million $23,542
May 16, 2024 $0.117
+0.14%
$13.78 million $33,042
May 15, 2024 $0.117
+43.05%
$13.74 million $233,259
May 14, 2024 $0.0817
-11.59%
$9.58 million $52,337
May 13, 2024 $0.0922
-6.39%
$10.81 million $70,887
May 12, 2024 $0.0985
-4.55%
$11.55 million $18,513
May 11, 2024 $0.104
-1.61%
$12.16 million $27,482
May 10, 2024 $0.105
-3.74%
$12.37 million $43,864
May 9, 2024 $0.11
-9.28%
$12.85 million $67,547
May 8, 2024 $0.12
-26.11%
$14.08 million $101,878
May 7, 2024 $0.16
+19.43%
$18.79 million $305,812
May 6, 2024 $0.134
+55.10%
$15.73 million $255,704
May 5, 2024 $0.0864
-0.63%
$10.15 million $64,314
May 4, 2024 $0.0869
+2.92%
$10.2 million $53,222
May 3, 2024 $0.0844
+2.39%
$9.91 million $83,207
May 2, 2024 $0.0825
+1.60%
$9.7 million $69,924
May 1, 2024 $0.0812
-4.57%
$9.56 million $69,258
Apr 30, 2024 $0.0852
-5.72%
$10.03 million $77,147
Apr 29, 2024 $0.0904
-13.31%
$10.64 million $76,742
Apr 28, 2024 $0.105
+8.31%
$12.3 million $61,842
Apr 27, 2024 $0.0965
-0.42%
$11.35 million $74,647
Apr 26, 2024 $0.101
+1.62%
$11.84 million $78,879
Apr 25, 2024 $0.099
+5.13%
$11.65 million $36,462
Apr 24, 2024 $0.0943
-11.98%
$11.09 million $89,889
Apr 23, 2024 $0.108
-12.87%
$12.66 million $65,231
Apr 22, 2024 $0.123
+12.84%
$14.47 million $2 million
Download