Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.0764
+0.33%
$12.3 million $23,186
Sep 15, 7 AM $0.0762
-0.69%
$12.26 million $21,592
Sep 15, 6 AM $0.0767
+1.59%
$12.34 million $21,348
Sep 15, 5 AM $0.0755
+0.61%
$12.15 million $13,267
Sep 15, 4 AM $0.0751
+1.83%
$12.08 million $11,616
Sep 15, 3 AM $0.0737
+0.64%
$11.86 million $10,235
Sep 15, 2 AM $0.0732
+1.08%
$11.78 million $9,211
Sep 15, 1 AM $0.0725
-1.01%
$11.66 million $9,086
Sep 15, 12 AM $0.0732
+0.12%
$11.78 million $9,131
Sep 14, 11 PM $0.0731
-0.12%
$11.76 million $12,029
Sep 14, 10 PM $0.0732
+0.41%
$11.78 million $13,951
Sep 14, 9 PM $0.0729
-0.08%
$11.73 million $12,965
Sep 14, 8 PM $0.073
+0.75%
$11.74 million $12,106
Sep 14, 7 PM $0.0724
-0.07%
$11.65 million $12,166
Sep 14, 6 PM $0.0725
+0.53%
$11.66 million $15,096
Sep 14, 5 PM $0.0721
-0.87%
$11.6 million $15,453
Sep 14, 4 PM $0.0727
-0.01%
$11.7 million $15,294
Sep 14, 3 PM $0.0727
+0.36%
$11.7 million $16,612
Sep 14, 2 PM $0.0725
+0.46%
$11.66 million $15,920
Sep 14, 1 PM $0.0721
+0.54%
$11.61 million $16,278
Sep 14, 12 PM $0.0717
+1.11%
$11.54 million $15,723
Sep 14, 11 AM $0.071
+0.00%
$11.42 million $16,289
Sep 14, 10 AM $0.071
+1.34%
$11.42 million $16,513
Sep 14, 9 AM $0.07
-0.30%
$11.27 million $16,487
Sep 14, 8 AM $0.0702
+0.03%
$11.3 million $16,287
Sep 14, 7 AM $0.0702
-0.57%
$11.3 million $20,681
Sep 14, 6 AM $0.0706
-0.49%
$11.36 million $20,432
Sep 14, 5 AM $0.071
+0.00%
$11.42 million $20,349
Sep 14, 4 AM $0.071
+0.21%
$11.42 million $23,709
Sep 14, 3 AM $0.0708
+1.03%
$11.39 million $23,389
Sep 14, 2 AM $0.0701
+0.31%
$11.28 million $23,523
Sep 14, 1 AM $0.0699
+0.69%
$11.24 million $25,400
Sep 14, 12 AM $0.0694
-0.13%
$11.16 million $25,793
Sep 13, 11 PM $0.0695
-0.74%
$11.18 million $22,569
Sep 13, 10 PM $0.07
+0.00%
$11.26 million $20,021
Sep 13, 9 PM $0.07
+0.44%
$11.26 million $20,156
Sep 13, 8 PM $0.0697
+0.09%
$11.21 million $20,149
Sep 13, 7 PM $0.0696
+0.42%
$11.2 million $20,232
Sep 13, 6 PM $0.0693
+0.95%
$11.16 million $17,148
Sep 13, 5 PM $0.0687
-0.36%
$11.05 million $16,733
Sep 13, 4 PM $0.0689
+2.48%
$11.09 million $16,643
Sep 13, 3 PM $0.0673
-0.53%
$10.82 million $14,934
Sep 13, 2 PM $0.0676
-0.66%
$10.88 million $14,639
Sep 13, 1 PM $0.0681
-2.18%
$10.95 million $14,088
Sep 13, 12 PM $0.0696
+0.33%
$11.2 million $13,279
Sep 13, 11 AM $0.0696
+0.42%
$11.2 million $12,462
Sep 13, 10 AM $0.0693
+0.00%
$11.15 million $12,238
Sep 13, 9 AM $0.0693
+0.00%
$11.15 million $12,238
Sep 13, 8 AM $0.0693
-3.43%
$11.15 million $12,238
Sep 13, 7 AM $0.0718
+0.00%
$11.55 million $8,231