Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.0717
-0.03%
$11.53 million $23,520
Aug 31, 8 AM $0.0717
+1.88%
$11.54 million $23,462
Aug 31, 7 AM $0.0704
-0.10%
$11.32 million $23,485
Aug 31, 6 AM $0.0704
-0.37%
$11.33 million $23,241
Aug 31, 5 AM $0.0707
+1.48%
$11.38 million $22,202
Aug 31, 4 AM $0.0697
-0.92%
$11.21 million $22,102
Aug 31, 3 AM $0.0703
+0.56%
$11.31 million $21,799
Aug 31, 2 AM $0.0699
+1.76%
$11.25 million $20,703
Aug 31, 1 AM $0.0687
+0.00%
$11.06 million $13,957
Aug 31, 12 AM $0.0687
+0.94%
$11.06 million $14,023
Aug 30, 11 PM $0.0681
-0.53%
$10.95 million $13,952
Aug 30, 10 PM $0.0684
-1.00%
$11.01 million $14,039
Aug 30, 9 PM $0.0691
-0.42%
$11.12 million $14,076
Aug 30, 8 PM $0.0694
-0.83%
$11.17 million $13,990
Aug 30, 7 PM $0.07
-2.40%
$11.26 million $2,909
Aug 30, 6 PM $0.0717
+1.77%
$11.54 million $3,303
Aug 30, 5 PM $0.0705
+0.37%
$11.34 million $3,794
Aug 30, 4 PM $0.0702
+0.17%
$11.3 million $3,698
Aug 30, 3 PM $0.0701
-0.82%
$11.28 million $5,412
Aug 30, 2 PM $0.0707
-0.98%
$11.37 million $5,664
Aug 30, 1 PM $0.0714
+1.32%
$11.48 million $5,596
Aug 30, 12 PM $0.0704
+0.63%
$11.33 million $5,829
Aug 30, 11 AM $0.07
+0.14%
$11.26 million $22,068
Aug 30, 10 AM $0.0699
+0.34%
$11.25 million $39,707
Aug 30, 9 AM $0.0697
+0.59%
$11.21 million $40,723
Aug 30, 8 AM $0.0693
-0.67%
$11.14 million $40,703
Aug 30, 7 AM $0.0697
-0.30%
$11.22 million $40,489
Aug 30, 6 AM $0.0699
-0.11%
$11.25 million $40,394
Aug 30, 5 AM $0.07
+0.21%
$11.26 million $40,593
Aug 30, 4 AM $0.0699
+0.53%
$11.24 million $40,630
Aug 30, 3 AM $0.0695
-1.64%
$11.18 million $40,653
Aug 30, 2 AM $0.0707
+0.93%
$11.37 million $41,225
Aug 30, 1 AM $0.07
-1.55%
$11.26 million $41,494
Aug 30, 12 AM $0.0711
+0.48%
$11.44 million $41,490
Aug 29, 11 PM $0.0707
+0.00%
$11.37 million $41,707
Aug 29, 10 PM $0.0707
-0.49%
$11.37 million $41,555
Aug 29, 9 PM $0.071
-0.07%
$11.43 million $41,472
Aug 29, 8 PM $0.0711
-0.17%
$11.43 million $43,789
Aug 29, 7 PM $0.0712
+1.11%
$11.45 million $46,868
Aug 29, 6 PM $0.0704
+0.27%
$11.33 million $46,372
Aug 29, 5 PM $0.0702
-0.11%
$11.3 million $45,979
Aug 29, 4 PM $0.0703
-1.42%
$11.31 million $48,271
Aug 29, 3 PM $0.0713
+0.48%
$11.47 million $47,303
Aug 29, 2 PM $0.071
+2.48%
$11.42 million $47,685
Aug 29, 1 PM $0.0692
+0.20%
$11.14 million $48,854
Aug 29, 12 PM $0.0691
+2.58%
$11.12 million $48,489
Aug 29, 11 AM $0.0681
+0.26%
$10.96 million $35,367
Aug 29, 10 AM $0.068
+0.71%
$10.93 million $16,676
Aug 29, 9 AM $0.0675
+0.28%
$10.86 million $15,914
Aug 29, 8 AM $0.0673
-1.95%
$10.83 million $20,470