Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.068
+0.71%
$10.93 million $16,676
Aug 29, 9 AM $0.0675
+0.28%
$10.86 million $15,914
Aug 29, 8 AM $0.0673
-1.95%
$10.83 million $20,470
Aug 29, 7 AM $0.0686
+0.23%
$11.04 million $20,342
Aug 29, 6 AM $0.0685
+0.07%
$11.02 million $26,441
Aug 29, 5 AM $0.0684
+0.03%
$11.01 million $26,199
Aug 29, 4 AM $0.0684
-0.18%
$11.01 million $27,605
Aug 29, 3 AM $0.0685
-0.64%
$11.02 million $27,547
Aug 29, 2 AM $0.069
-0.40%
$11.1 million $27,608
Aug 29, 1 AM $0.0692
-1.25%
$11.14 million $31,562
Aug 29, 12 AM $0.0701
+0.34%
$11.28 million $31,494
Aug 28, 11 PM $0.0699
-0.03%
$11.24 million $31,275
Aug 28, 10 PM $0.0699
+0.00%
$11.25 million $31,767
Aug 28, 9 PM $0.0699
-1.03%
$11.25 million $32,085
Aug 28, 8 PM $0.0706
+0.90%
$11.36 million $29,809
Aug 28, 7 PM $0.07
-1.28%
$11.26 million $26,667
Aug 28, 6 PM $0.0709
-1.87%
$11.41 million $26,662
Aug 28, 5 PM $0.0723
+0.64%
$11.63 million $26,850
Aug 28, 4 PM $0.0718
-0.31%
$11.55 million $24,356
Aug 28, 3 PM $0.072
-0.44%
$11.59 million $23,453
Aug 28, 2 PM $0.0723
+1.87%
$11.64 million $22,701
Aug 28, 1 PM $0.0713
+0.23%
$11.47 million $21,350
Aug 28, 12 PM $0.0711
+1.35%
$11.44 million $21,324
Aug 28, 11 AM $0.0702
+1.04%
$11.29 million $22,636
Aug 28, 10 AM $0.0694
+1.27%
$11.17 million $23,268
Aug 28, 9 AM $0.0686
+0.34%
$11.03 million $22,883
Aug 28, 8 AM $0.0683
+1.71%
$10.99 million $18,307
Aug 28, 7 AM $0.0672
+0.42%
$10.81 million $18,353
Aug 28, 6 AM $0.0669
-0.30%
$10.76 million $12,229
Aug 28, 5 AM $0.0671
+0.95%
$10.8 million $18,527
Aug 28, 4 AM $0.0665
-0.18%
$10.7 million $17,085
Aug 28, 3 AM $0.0666
+0.38%
$10.71 million $16,989
Aug 28, 2 AM $0.0663
-2.21%
$10.67 million $16,717
Aug 28, 1 AM $0.0678
+0.92%
$10.92 million $12,411
Aug 28, 12 AM $0.0672
+0.06%
$10.82 million $12,398
Aug 27, 11 PM $0.0672
-0.65%
$10.81 million $12,352
Aug 27, 10 PM $0.0676
-0.06%
$10.88 million $11,838
Aug 27, 9 PM $0.0677
-0.97%
$10.89 million $11,521
Aug 27, 8 PM $0.0683
-0.03%
$10.99 million $11,488
Aug 27, 7 PM $0.0683
+0.00%
$11 million $11,514
Aug 27, 6 PM $0.0683
-1.50%
$11 million $11,514
Aug 27, 5 PM $0.0694
-0.40%
$11.16 million $11,160
Aug 27, 4 PM $0.0697
+0.00%
$11.21 million $11,159
Aug 27, 3 PM $0.0697
+0.00%
$11.21 million $11,298
Aug 27, 2 PM $0.0697
+0.00%
$11.21 million $12,017
Aug 27, 1 PM $0.0697
+0.00%
$11.21 million $12,021
Aug 27, 12 PM $0.0697
+0.88%
$11.21 million $12,751
Aug 27, 11 AM $0.0691
-0.86%
$11.11 million $10,454
Aug 27, 10 AM $0.0697
-1.89%
$11.21 million $9,818
Aug 27, 9 AM $0.071
+0.00%
$11.42 million $9,994