Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.0738
+0.63%
$11.87 million $16,008
Sep 9, 1 AM $0.0733
+0.55%
$11.8 million $16,004
Sep 9, 12 AM $0.0729
+0.00%
$11.73 million $32,192
Sep 8, 11 PM $0.0729
+0.21%
$11.73 million $33,561
Sep 8, 10 PM $0.0728
+0.19%
$11.71 million $43,575
Sep 8, 9 PM $0.0726
+0.54%
$11.69 million $45,695
Sep 8, 8 PM $0.0722
-1.41%
$11.63 million $45,840
Sep 8, 7 PM $0.0733
+0.74%
$11.79 million $45,909
Sep 8, 6 PM $0.0727
-0.25%
$11.7 million $45,840
Sep 8, 5 PM $0.0729
+0.45%
$11.73 million $43,884
Sep 8, 4 PM $0.0726
-1.43%
$11.68 million $43,177
Sep 8, 3 PM $0.0736
-0.62%
$11.85 million $43,602
Sep 8, 2 PM $0.0741
+0.37%
$11.92 million $43,678
Sep 8, 1 PM $0.0738
-2.11%
$11.88 million $43,559
Sep 8, 12 PM $0.0754
-0.11%
$12.14 million $45,523
Sep 8, 11 AM $0.0753
-1.22%
$12.12 million $47,171
Sep 8, 10 AM $0.0762
+0.42%
$12.27 million $47,292
Sep 8, 9 AM $0.0759
-0.45%
$12.22 million $47,378
Sep 8, 8 AM $0.0763
+1.79%
$12.27 million $46,341
Sep 8, 7 AM $0.0749
+0.33%
$12.06 million $44,718
Sep 8, 6 AM $0.0747
-0.16%
$12.02 million $44,670
Sep 8, 5 AM $0.0748
+0.74%
$12.04 million $41,316
Sep 8, 4 AM $0.0742
-1.89%
$11.95 million $40,489
Sep 8, 3 AM $0.0757
-0.89%
$12.18 million $39,820
Sep 8, 2 AM $0.0764
-1.09%
$12.29 million $39,180
Sep 8, 1 AM $0.0772
+0.18%
$12.42 million $39,759
Sep 8, 12 AM $0.0771
+2.23%
$12.4 million $24,070
Sep 7, 11 PM $0.0754
-1.58%
$12.13 million $22,719
Sep 7, 10 PM $0.0766
+6.54%
$12.33 million $12,685
Sep 7, 9 PM $0.0719
+0.08%
$11.57 million $10,368
Sep 7, 8 PM $0.0718
-0.69%
$11.56 million $10,621
Sep 7, 7 PM $0.0723
+0.96%
$11.64 million $10,559
Sep 7, 6 PM $0.0717
-1.57%
$11.53 million $10,488
Sep 7, 5 PM $0.0728
-0.12%
$11.71 million $10,391
Sep 7, 4 PM $0.0729
+1.87%
$11.73 million $10,390
Sep 7, 3 PM $0.0715
-1.00%
$11.51 million $9,942
Sep 7, 2 PM $0.0723
-0.61%
$11.63 million $9,737
Sep 7, 1 PM $0.0727
+0.83%
$11.7 million $9,402
Sep 7, 12 PM $0.0721
-0.39%
$11.6 million $6,563
Sep 7, 11 AM $0.0724
+0.47%
$11.65 million $3,799
Sep 7, 10 AM $0.072
+1.04%
$11.59 million $2,796
Sep 7, 9 AM $0.0713
-0.22%
$11.47 million $2,774
Sep 7, 8 AM $0.0715
+0.03%
$11.5 million $4,118
Sep 7, 7 AM $0.0714
+0.00%
$11.49 million $4,460
Sep 7, 6 AM $0.0714
+1.09%
$11.49 million $5,460
Sep 7, 5 AM $0.0707
+0.00%
$11.37 million $6,122
Sep 7, 4 AM $0.0707
+0.00%
$11.37 million $6,890
Sep 7, 3 AM $0.0707
-2.25%
$11.37 million $7,360
Sep 7, 2 AM $0.0723
+1.85%
$11.63 million $7,314
Sep 7, 1 AM $0.071
-0.10%
$11.42 million $6,881