Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.0729
+0.28%
$11.73 million $16,639
Aug 25, 6 AM $0.0727
-0.33%
$11.69 million $17,261
Aug 25, 5 AM $0.0729
+0.47%
$11.73 million $17,207
Aug 25, 4 AM $0.0726
-0.87%
$11.68 million $17,241
Aug 25, 3 AM $0.0732
+0.47%
$11.78 million $17,180
Aug 25, 2 AM $0.0729
+0.66%
$11.73 million $14,187
Aug 25, 1 AM $0.0724
+0.68%
$11.65 million $12,753
Aug 25, 12 AM $0.0719
+1.77%
$11.57 million $12,417
Aug 24, 11 PM $0.0707
+0.00%
$11.37 million $12,253
Aug 24, 10 PM $0.0707
+0.24%
$11.37 million $12,253
Aug 24, 9 PM $0.0705
+0.26%
$11.34 million $11,388
Aug 24, 8 PM $0.0703
-0.13%
$11.31 million $11,268
Aug 24, 7 PM $0.0704
+0.10%
$11.33 million $10,468
Aug 24, 6 PM $0.0703
+0.95%
$11.32 million $3,689
Aug 24, 5 PM $0.0697
+0.42%
$11.21 million $3,641
Aug 24, 4 PM $0.0694
+2.54%
$11.16 million $3,184
Aug 24, 3 PM $0.0677
-1.63%
$10.89 million $3,161
Aug 24, 2 PM $0.0688
+0.00%
$11.07 million $1,499
Aug 24, 1 PM $0.0688
+1.15%
$11.07 million $2,207
Aug 24, 12 PM $0.068
-1.71%
$10.94 million $2,701
Aug 24, 11 AM $0.0692
+2.17%
$11.13 million $3,245
Aug 24, 10 AM $0.0677
+2.58%
$10.89 million $3,175
Aug 24, 9 AM $0.066
-1.27%
$10.62 million $3,151
Aug 24, 8 AM $0.0669
+0.00%
$10.76 million $3,037
Aug 24, 7 AM $0.0669
-0.74%
$10.76 million $3,518
Aug 24, 6 AM $0.0674
+0.00%
$10.84 million $2,867
Aug 24, 5 AM $0.0674
+0.22%
$10.84 million $3,656
Aug 24, 4 AM $0.0672
-0.65%
$10.81 million $3,697
Aug 24, 3 AM $0.0677
-0.63%
$10.89 million $3,827
Aug 24, 2 AM $0.0681
+0.00%
$10.95 million $3,826
Aug 24, 1 AM $0.0681
+0.00%
$10.95 million $3,827
Aug 24, 12 AM $0.0681
-1.08%
$10.95 million $3,827
Aug 23, 11 PM $0.0688
+0.00%
$11.07 million $3,978
Aug 23, 10 PM $0.0688
+0.00%
$11.07 million $3,978
Aug 23, 9 PM $0.0688
+0.00%
$11.07 million $3,978
Aug 23, 8 PM $0.0688
+0.00%
$11.07 million $4,019
Aug 23, 7 PM $0.0688
+0.00%
$11.07 million $4,019
Aug 23, 6 PM $0.0688
+0.00%
$11.07 million $4,019
Aug 23, 5 PM $0.0688
+0.00%
$11.07 million $4,019
Aug 23, 4 PM $0.0688
-0.09%
$11.07 million $4,019
Aug 23, 3 PM $0.0689
+0.53%
$11.08 million $4,293
Aug 23, 2 PM $0.0685
-0.17%
$11.02 million $4,054
Aug 23, 1 PM $0.0686
-1.83%
$11.04 million $3,360
Aug 23, 12 PM $0.0699
+1.86%
$11.25 million $2,836
Aug 23, 11 AM $0.0686
+0.25%
$11.04 million $2,400
Aug 23, 10 AM $0.0685
+0.00%
$11.02 million $2,439
Aug 23, 9 AM $0.0685
+0.00%
$11.02 million $2,621
Aug 23, 8 AM $0.0685
+3.07%
$11.02 million $2,743
Aug 23, 7 AM $0.0664
+0.00%
$10.69 million $2,293
Aug 23, 6 AM $0.0664
+0.77%
$10.69 million $2,299