Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.0743
+0.47%
$11.96 million $21,515
Sep 4, 9 PM $0.074
+0.00%
$11.9 million $21,082
Sep 4, 8 PM $0.074
+0.48%
$11.9 million $21,097
Sep 4, 7 PM $0.0736
-0.53%
$11.84 million $21,100
Sep 4, 6 PM $0.074
+1.58%
$11.91 million $21,079
Sep 4, 5 PM $0.0728
-0.37%
$11.72 million $21,065
Sep 4, 4 PM $0.0731
+0.01%
$11.76 million $21,053
Sep 4, 3 PM $0.0731
+0.77%
$11.76 million $21,034
Sep 4, 2 PM $0.0725
-1.28%
$11.67 million $21,247
Sep 4, 1 PM $0.0735
+0.26%
$11.82 million $21,114
Sep 4, 12 PM $0.0733
-1.70%
$11.79 million $20,760
Sep 4, 11 AM $0.0748
+0.56%
$12.03 million $21,006
Sep 4, 10 AM $0.0743
-0.56%
$11.96 million $21,112
Sep 4, 9 AM $0.0748
+0.00%
$12.03 million $21,004
Sep 4, 8 AM $0.0748
-2.40%
$12.03 million $22,174
Sep 4, 7 AM $0.0766
+2.61%
$12.33 million $14,442
Sep 4, 6 AM $0.0746
-0.47%
$12.01 million $13,121
Sep 4, 5 AM $0.075
+0.39%
$12.07 million $10,374
Sep 4, 4 AM $0.0747
+0.07%
$12.02 million $10,208
Sep 4, 3 AM $0.0747
+1.87%
$12.01 million $4,875
Sep 4, 2 AM $0.0733
+0.74%
$11.79 million $5,943
Sep 4, 1 AM $0.0727
+0.71%
$11.71 million $6,270
Sep 4, 12 AM $0.0722
+0.00%
$11.62 million $7,626
Sep 3, 11 PM $0.0722
-0.61%
$11.62 million $11,346
Sep 3, 10 PM $0.0727
+0.00%
$11.69 million $24,588
Sep 3, 9 PM $0.0727
+0.19%
$11.69 million $29,366
Sep 3, 8 PM $0.0725
+0.54%
$11.67 million $39,779
Sep 3, 7 PM $0.0722
+1.31%
$11.61 million $39,751
Sep 3, 6 PM $0.0712
-0.56%
$11.46 million $40,483
Sep 3, 5 PM $0.0716
-0.75%
$11.52 million $41,298
Sep 3, 4 PM $0.0722
+0.00%
$11.61 million $41,402
Sep 3, 3 PM $0.0722
+0.99%
$11.61 million $41,506
Sep 3, 2 PM $0.0714
+0.00%
$11.5 million $41,348
Sep 3, 1 PM $0.0714
+0.00%
$11.5 million $41,508
Sep 3, 12 PM $0.0714
+0.76%
$11.5 million $41,508
Sep 3, 11 AM $0.071
-0.32%
$11.42 million $40,958
Sep 3, 10 AM $0.0712
-0.73%
$11.45 million $40,912
Sep 3, 9 AM $0.0717
-1.25%
$11.54 million $41,096
Sep 3, 8 AM $0.0726
+0.15%
$11.68 million $40,517
Sep 3, 7 AM $0.0725
+0.25%
$11.67 million $39,904
Sep 3, 6 AM $0.0723
-0.10%
$11.64 million $39,928
Sep 3, 5 AM $0.0724
+0.04%
$11.65 million $40,474
Sep 3, 4 AM $0.0724
-0.08%
$11.64 million $40,485
Sep 3, 3 AM $0.0724
+0.46%
$11.65 million $39,723
Sep 3, 2 AM $0.0721
-0.28%
$11.6 million $38,583
Sep 3, 1 AM $0.0725
-1.52%
$11.67 million $38,316
Sep 3, 12 AM $0.0736
-0.04%
$11.85 million $36,427
Sep 2, 11 PM $0.0737
+3.25%
$11.85 million $32,631
Sep 2, 10 PM $0.0713
-2.27%
$11.48 million $20,063
Sep 2, 9 PM $0.073
+9.68%
$11.75 million $15,657