Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0713
+1.84%
$11.47 million $14,071
Aug 19, 3 AM $0.07
+0.00%
$11.26 million $13,871
Aug 19, 2 AM $0.07
-1.05%
$11.26 million $13,978
Aug 19, 1 AM $0.0707
+1.35%
$11.38 million $13,587
Aug 19, 12 AM $0.0698
-0.23%
$11.23 million $14,050
Aug 18, 11 PM $0.07
-1.69%
$11.26 million $27,321
Aug 18, 10 PM $0.0712
+0.00%
$11.45 million $38,013
Aug 18, 9 PM $0.0712
+0.00%
$11.45 million $60,772
Aug 18, 8 PM $0.0712
+0.00%
$11.45 million $118,156
Aug 18, 7 PM $0.0712
+0.00%
$11.45 million $225,136
Aug 18, 6 PM $0.0712
+0.66%
$11.45 million $320,046
Aug 18, 5 PM $0.0707
-1.71%
$11.37 million $443,041
Aug 18, 4 PM $0.0719
+1.52%
$11.57 million $551,861
Aug 18, 3 PM $0.0708
+0.55%
$11.4 million $714,685
Aug 18, 2 PM $0.0704
-0.41%
$11.34 million $846,562
Aug 18, 1 PM $0.0707
-1.12%
$11.38 million $972,329
Aug 18, 12 PM $0.0715
+0.08%
$11.51 million $1.13 million
Aug 18, 11 AM $0.0719
+1.51%
$11.57 million $1.24 million
Aug 18, 10 AM $0.0708
+0.00%
$11.4 million $1.38 million
Aug 18, 9 AM $0.0708
-0.08%
$11.4 million $1.5 million
Aug 18, 8 AM $0.0709
+1.37%
$11.41 million $1.66 million
Aug 18, 7 AM $0.0699
-5.27%
$11.26 million $1.76 million
Aug 18, 6 AM $0.0738
+1.32%
$11.88 million $1.88 million
Aug 18, 5 AM $0.0729
-2.57%
$11.73 million $1.97 million
Aug 18, 4 AM $0.0748
+0.00%
$12.04 million $2.07 million
Aug 18, 3 AM $0.0748
+0.00%
$12.04 million $2.18 million
Aug 18, 2 AM $0.0748
+0.94%
$12.04 million $2.32 million
Aug 18, 1 AM $0.0741
+0.64%
$11.92 million $2.33 million
Aug 18, 12 AM $0.0736
-0.77%
$11.85 million $2.34 million
Aug 17, 11 PM $0.0742
-0.09%
$11.94 million $2.33 million
Aug 17, 10 PM $0.0743
-1.86%
$11.95 million $2.32 million
Aug 17, 9 PM $0.0757
+0.85%
$12.18 million $2.3 million
Aug 17, 8 PM $0.0757
+2.05%
$12.17 million $2.36 million
Aug 17, 7 PM $0.0741
+0.52%
$11.93 million $2.29 million
Aug 17, 6 PM $0.0738
-1.25%
$11.87 million $2.35 million
Aug 17, 5 PM $0.0747
+1.99%
$12.02 million $2.32 million
Aug 17, 4 PM $0.0736
+0.63%
$11.85 million $2.24 million
Aug 17, 3 PM $0.0732
-2.40%
$11.77 million $2.13 million
Aug 17, 2 PM $0.075
-0.11%
$12.06 million $2.01 million
Aug 17, 1 PM $0.0751
-0.37%
$12.08 million $1.89 million
Aug 17, 12 PM $0.0753
+2.53%
$12.12 million $1.84 million
Aug 17, 11 AM $0.0741
-1.71%
$11.92 million $1.8 million
Aug 17, 10 AM $0.0754
-0.11%
$12.13 million $1.78 million
Aug 17, 9 AM $0.0755
-1.11%
$12.14 million $1.72 million
Aug 17, 8 AM $0.0763
-0.38%
$12.28 million $1.58 million
Aug 17, 7 AM $0.0766
-0.09%
$12.33 million $1.54 million
Aug 17, 6 AM $0.0767
+1.23%
$12.34 million $1.46 million
Aug 17, 5 AM $0.0757
+0.91%
$12.19 million $1.4 million
Aug 17, 4 AM $0.0751
+0.89%
$12.08 million $1.43 million
Aug 17, 3 AM $0.0744
+3.74%
$11.97 million $1.43 million