Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0697
-0.30%
$11.21 million $24,423
Aug 31, 5 PM $0.0699
+0.46%
$11.25 million $24,349
Aug 31, 4 PM $0.0696
+0.03%
$11.2 million $24,436
Aug 31, 3 PM $0.0696
-0.88%
$11.19 million $24,003
Aug 31, 2 PM $0.0702
-0.83%
$11.29 million $24,054
Aug 31, 1 PM $0.0708
+0.65%
$11.39 million $23,955
Aug 31, 12 PM $0.0703
-1.01%
$11.31 million $24,086
Aug 31, 11 AM $0.071
+0.03%
$11.43 million $24,087
Aug 31, 10 AM $0.071
-0.91%
$11.43 million $24,003
Aug 31, 9 AM $0.0717
-0.03%
$11.53 million $23,520
Aug 31, 8 AM $0.0717
+1.88%
$11.54 million $23,462
Aug 31, 7 AM $0.0704
-0.10%
$11.32 million $23,485
Aug 31, 6 AM $0.0704
-0.37%
$11.33 million $23,241
Aug 31, 5 AM $0.0707
+1.48%
$11.38 million $22,202
Aug 31, 4 AM $0.0697
-0.92%
$11.21 million $22,102
Aug 31, 3 AM $0.0703
+0.56%
$11.31 million $21,799
Aug 31, 2 AM $0.0699
+1.76%
$11.25 million $20,703
Aug 31, 1 AM $0.0687
+0.00%
$11.06 million $13,957
Aug 31, 12 AM $0.0687
+0.94%
$11.06 million $14,023
Aug 30, 11 PM $0.0681
-0.53%
$10.95 million $13,952
Aug 30, 10 PM $0.0684
-1.00%
$11.01 million $14,039
Aug 30, 9 PM $0.0691
-0.42%
$11.12 million $14,076
Aug 30, 8 PM $0.0694
-0.83%
$11.17 million $13,990
Aug 30, 7 PM $0.07
-2.40%
$11.26 million $2,909
Aug 30, 6 PM $0.0717
+1.77%
$11.54 million $3,303
Aug 30, 5 PM $0.0705
+0.37%
$11.34 million $3,794
Aug 30, 4 PM $0.0702
+0.17%
$11.3 million $3,698
Aug 30, 3 PM $0.0701
-0.82%
$11.28 million $5,412
Aug 30, 2 PM $0.0707
-0.98%
$11.37 million $5,664
Aug 30, 1 PM $0.0714
+1.32%
$11.48 million $5,596
Aug 30, 12 PM $0.0704
+0.63%
$11.33 million $5,829
Aug 30, 11 AM $0.07
+0.14%
$11.26 million $22,068
Aug 30, 10 AM $0.0699
+0.34%
$11.25 million $39,707
Aug 30, 9 AM $0.0697
+0.59%
$11.21 million $40,723
Aug 30, 8 AM $0.0693
-0.67%
$11.14 million $40,703
Aug 30, 7 AM $0.0697
-0.30%
$11.22 million $40,489
Aug 30, 6 AM $0.0699
-0.11%
$11.25 million $40,394
Aug 30, 5 AM $0.07
+0.21%
$11.26 million $40,593
Aug 30, 4 AM $0.0699
+0.53%
$11.24 million $40,630
Aug 30, 3 AM $0.0695
-1.64%
$11.18 million $40,653
Aug 30, 2 AM $0.0707
+0.93%
$11.37 million $41,225
Aug 30, 1 AM $0.07
-1.55%
$11.26 million $41,494
Aug 30, 12 AM $0.0711
+0.48%
$11.44 million $41,490
Aug 29, 11 PM $0.0707
+0.00%
$11.37 million $41,707
Aug 29, 10 PM $0.0707
-0.49%
$11.37 million $41,555
Aug 29, 9 PM $0.071
-0.07%
$11.43 million $41,472
Aug 29, 8 PM $0.0711
-0.17%
$11.43 million $43,789
Aug 29, 7 PM $0.0712
+1.11%
$11.45 million $46,868
Aug 29, 6 PM $0.0704
+0.27%
$11.33 million $46,372
Aug 29, 5 PM $0.0702
-0.11%
$11.3 million $45,979