Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.00148
+0.00%
$240,779 $2,909
Oct 18, 2025 $0.00153
+0.97%
$-- $2,158
Oct 12, 2025 $0.00154
+0.00%
$251,317 $1,644
Oct 11, 2025 $0.00148
+0.00%
$241,022 $797
Oct 9, 2025 $0.00159
-2.01%
$-- $1,222
Oct 7, 2025 $0.00161
+0.00%
$261,423 $812
Oct 6, 2025 $0.00157
+0.00%
$-- $61
Oct 5, 2025 $0.00153
+0.00%
$248,292 $5,192
Oct 1, 2025 $0.0015
+4.62%
$-- $3,445
Sep 30, 2025 $0.00156
+0.00%
$-- $1,952
Sep 28, 2025 $0.00152
+1.45%
$-- $1,371
Sep 26, 2025 $0.00149
+2.60%
$-- $448
Sep 22, 2025 $0.00158
+0.00%
$-- $3,187
Sep 19, 2025 $0.00161
-10.78%
$257,966 $4,202
Sep 18, 2025 $0.00189
-1.95%
$274,510 $8,262
Sep 17, 2025 $0.00193
-70.42%
$309,630 $22,034
Sep 16, 2025 $0.00475
+26.40%
$762,814 $12,450
Sep 15, 2025 $0.00357
-35.63%
$603,473 $7,675
Sep 14, 2025 $0.00582
+15.07%
$891,797 $77,346
Sep 13, 2025 $0.00501
+2.98%
$804,738 $20,196
Sep 12, 2025 $0.00486
+7.63%
$781,473 $46,972
Sep 11, 2025 $0.0035
+6.18%
$562,853 $2,953
Sep 10, 2025 $0.0039
+37.82%
$626,945 $22,085
Sep 9, 2025 $0.00276
-2.40%
$443,504 $2,256
Sep 8, 2025 $0.00283
+10.42%
$454,427 $13,460
Sep 7, 2025 $0.00256
-0.43%
$411,538 $676
Sep 6, 2025 $0.00257
-14.55%
$413,305 $749
Sep 5, 2025 $0.00301
-6.46%
$483,472 $1,452
Sep 4, 2025 $0.00322
-5.38%
$516,870 $3,826
Sep 3, 2025 $0.0039
+34.03%
$546,254 $21,643
Sep 2, 2025 $0.0027
-0.30%
$433,535 $1,265
Sep 1, 2025 $0.00271
-1.74%
$434,820 $636
Aug 31, 2025 $0.0028
+8.36%
$442,527 $3,285
Aug 30, 2025 $0.00272
-17.55%
$415,070 $31,569
Aug 29, 2025 $0.00364
+123.76%
$587,509 $23,488
Aug 28, 2025 $0.00163
+8.60%
$262,566 $3,898
Aug 27, 2025 $0.0015
-6.37%
$241,773 $313
Aug 26, 2025 $0.00152
-0.26%
$249,239 $379
Aug 25, 2025 $0.00151
-2.96%
$245,480 $10,664
Aug 24, 2025 $0.00156
-1.83%
$250,799 $5,248
Aug 23, 2025 $0.00161
-10.64%
$255,474 $10,821
Aug 22, 2025 $0.00182
-33.29%
$292,088 $51,009
Aug 21, 2025 $0.00274
+0.01%
$446,753 $2,473
Aug 20, 2025 $0.00274
-2.35%
$442,284 $1,229
Aug 19, 2025 $0.00276
-4.48%
$452,409 $382
Aug 18, 2025 $0.00289
-4.53%
$466,421 $2,736
Aug 17, 2025 $0.00303
+2.19%
$488,543 $917
Aug 16, 2025 $0.00297
-1.07%
$477,021 $153
Aug 15, 2025 $0.003
-6.45%
$483,132 $1,198
Aug 14, 2025 $0.00321
-7.68%
$516,424 $2,335