Arcade Token Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0317
+10.40%
$ 3.81 million $ 362,218
Oct 28 $ 0.0287
-0.33%
$ 3.47 million $ 321,396
Oct 21 $ 0.0277
-25.41%
$ 3.48 million $ 293,975
Oct 14 $ 0.0372
+29.63%
$ 4.5 million $ 494,961
Oct 7 $ 0.0277
+2.22%
$ 3.78 million $ 287,889
Sep 30 $ 0.0278
-12.22%
$ 3.3 million $ 242,754
Sep 23 $ 0.0369
-1.57%
$ 3.84 million $ 294,684
Sep 16 $ 0.0391
+36.46%
$ 4.49 million $ 286,213
Sep 9 $ 0.0297
-0.38%
$ 3.41 million $ 268,416
Sep 2 $ 0.026
-14.19%
$ 3.56 million $ 264,844
Aug 26 $ 0.0302
+5.39%
$ 3.62 million $ 353,979
Aug 19 $ 0.027
-23.59%
$ 3.44 million $ 326,102
Aug 12 $ 0.0337
-3.00%
$ 4.28 million $ 322,885
Aug 5 $ 0.0262
-24.98%
$ 4.17 million $ 292,784
Jul 29 $ 0.0388
-10.55%
$ 4.16 million $ 340,687
Jul 22 $ 0.0374
-17.03%
$ 4.51 million $ 262,503
Jul 15 $ 0.0517
-11.00%
$ 5.36 million $ 361,975
Jul 8 $ 0.0456
+0.05%
$ 6.92 million $ 300,224
Jul 1 $ 0.0435
-16.42%
$ 5.41 million $ 257,055
Jun 24 $ 0.0585
-0.46%
$ 6.18 million $ 243,846
Jun 17 $ 0.0631
-7.53%
$ 6.97 million $ 268,971
Jun 10 $ 0.0766
-13.15%
$ 8.07 million $ 340,769
Jun 3 $ 0.087
-15.67%
$ 10.43 million $ 122,281
May 27 $ 0.102
-15.04%
$ 12.03 million $ 495,063
May 20 $ 0.114
-5.34%
$ 14.09 million $ 926,964
May 13 $ 0.116
+17.54%
$ 15.26 million $ 469,743
May 6 $ 0.104
+20.03%
$ 11.55 million $ 802,289
Apr 29 $ 0.0869
-16.65%
$ 10.15 million $ 429,500
Apr 22 $ 0.0965
-11.48%
$ 12.3 million $ 2.34 million
Download