Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.078
+1.44%
$12.55 million $1.29 million
Aug 15, 12 AM $0.0776
-0.21%
$12.48 million $1.25 million
Aug 14, 11 PM $0.0777
-0.32%
$12.51 million $1.17 million
Aug 14, 10 PM $0.078
+0.65%
$12.55 million $1.11 million
Aug 14, 9 PM $0.0777
-0.24%
$12.51 million $1.06 million
Aug 14, 8 PM $0.0784
+0.64%
$12.62 million $1.06 million
Aug 14, 7 PM $0.0779
+1.00%
$12.54 million $1.06 million
Aug 14, 6 PM $0.0771
+0.65%
$12.41 million $1.13 million
Aug 14, 5 PM $0.0766
-1.41%
$12.33 million $1.14 million
Aug 14, 4 PM $0.0777
+0.08%
$12.51 million $1.12 million
Aug 14, 3 PM $0.0777
+0.15%
$12.5 million $1.14 million
Aug 14, 2 PM $0.0776
+1.07%
$12.48 million $1.14 million
Aug 14, 1 PM $0.0767
+3.33%
$12.35 million $1.15 million
Aug 14, 12 PM $0.0743
+1.52%
$11.95 million $1.2 million
Aug 14, 11 AM $0.0732
+0.27%
$11.77 million $1.32 million
Aug 14, 10 AM $0.073
-1.08%
$11.74 million $1.36 million
Aug 14, 9 AM $0.0738
-1.65%
$11.87 million $1.38 million
Aug 14, 8 AM $0.075
-1.32%
$12.07 million $1.43 million
Aug 14, 7 AM $0.076
+1.66%
$12.23 million $1.47 million
Aug 14, 6 AM $0.0748
+1.94%
$12.03 million $1.54 million
Aug 14, 5 AM $0.0733
-2.29%
$11.8 million $1.64 million
Aug 14, 4 AM $0.0751
+0.39%
$12.08 million $1.58 million
Aug 14, 3 AM $0.0748
-1.07%
$12.03 million $1.64 million
Aug 14, 2 AM $0.0756
+1.10%
$12.16 million $1.72 million
Aug 14, 1 AM $0.075
-0.74%
$12.07 million $1.84 million
Aug 14, 12 AM $0.078
+3.96%
$12.55 million $1.88 million
Aug 13, 11 PM $0.075
+0.44%
$12.07 million $1.91 million
Aug 13, 10 PM $0.0747
-0.13%
$12.01 million $1.95 million
Aug 13, 9 PM $0.0745
+0.36%
$11.98 million $2.05 million
Aug 13, 8 PM $0.0742
+0.77%
$11.94 million $2.03 million
Aug 13, 7 PM $0.0737
-0.37%
$11.86 million $1.96 million
Aug 13, 6 PM $0.074
+0.39%
$11.9 million $1.91 million
Aug 13, 5 PM $0.0737
+0.66%
$11.86 million $1.92 million
Aug 13, 4 PM $0.0732
+0.97%
$11.78 million $2.02 million
Aug 13, 3 PM $0.0725
-1.51%
$11.67 million $2.08 million
Aug 13, 2 PM $0.0736
-1.64%
$11.84 million $2.1 million
Aug 13, 1 PM $0.0748
+3.13%
$12.04 million $2.08 million
Aug 13, 12 PM $0.0726
-0.34%
$11.68 million $2.11 million
Aug 13, 11 AM $0.0728
+0.79%
$11.72 million $2.1 million
Aug 13, 10 AM $0.0722
-1.11%
$11.63 million $2.18 million
Aug 13, 9 AM $0.0731
-0.31%
$11.76 million $2.21 million
Aug 13, 8 AM $0.0733
+1.95%
$11.79 million $2.21 million
Aug 13, 7 AM $0.0719
+0.42%
$11.57 million $2.23 million
Aug 13, 6 AM $0.0695
-3.20%
$11.18 million $2.27 million
Aug 13, 5 AM $0.0718
-0.15%
$11.55 million $2.24 million
Aug 13, 4 AM $0.0719
-0.40%
$11.57 million $2.2 million
Aug 13, 3 AM $0.0722
+0.29%
$11.62 million $2.11 million
Aug 13, 2 AM $0.072
+0.19%
$11.58 million $2.16 million
Aug 13, 1 AM $0.0718
+0.70%
$11.56 million $2.14 million
Aug 13, 12 AM $0.0709
-2.72%
$11.4 million $2.2 million