Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0685
+0.00%
$11.02 million $2,439
Aug 23, 9 AM $0.0685
+0.00%
$11.02 million $2,621
Aug 23, 8 AM $0.0685
+3.07%
$11.02 million $2,743
Aug 23, 7 AM $0.0664
+0.00%
$10.69 million $2,293
Aug 23, 6 AM $0.0664
+0.77%
$10.69 million $2,299
Aug 23, 5 AM $0.0659
+0.38%
$10.61 million $2,310
Aug 23, 4 AM $0.0657
-2.16%
$10.57 million $11,847
Aug 23, 3 AM $0.0671
+0.00%
$10.8 million $12,490
Aug 23, 2 AM $0.0671
-1.41%
$10.8 million $13,664
Aug 23, 1 AM $0.0681
+0.00%
$10.95 million $13,669
Aug 23, 12 AM $0.0681
+1.43%
$10.95 million $13,700
Aug 22, 11 PM $0.0671
+0.00%
$10.8 million $14,176
Aug 22, 10 PM $0.0671
+0.00%
$10.8 million $14,176
Aug 22, 9 PM $0.0671
-1.42%
$10.8 million $14,198
Aug 22, 8 PM $0.0681
+0.00%
$10.96 million $14,156
Aug 22, 7 PM $0.0681
+0.00%
$10.96 million $14,156
Aug 22, 6 PM $0.0681
+0.00%
$10.96 million $14,156
Aug 22, 5 PM $0.0681
+0.00%
$10.96 million $14,156
Aug 22, 4 PM $0.0681
+2.44%
$10.96 million $14,156
Aug 22, 3 PM $0.0664
-1.19%
$10.68 million $13,881
Aug 22, 2 PM $0.0672
-0.24%
$10.8 million $13,721
Aug 22, 1 PM $0.0673
-0.03%
$10.83 million $13,707
Aug 22, 12 PM $0.0673
+0.00%
$10.83 million $13,656
Aug 22, 11 AM $0.0673
-1.78%
$10.83 million $14,100
Aug 22, 10 AM $0.0685
-0.82%
$11.03 million $13,873
Aug 22, 9 AM $0.0691
-1.26%
$11.12 million $13,690
Aug 22, 8 AM $0.07
+0.32%
$11.26 million $13,677
Aug 22, 7 AM $0.0698
-0.68%
$11.23 million $13,752
Aug 22, 6 AM $0.0703
-1.49%
$11.3 million $13,938
Aug 22, 5 AM $0.0713
-1.10%
$11.48 million $13,165
Aug 22, 4 AM $0.0721
+1.62%
$11.6 million $3,593
Aug 22, 3 AM $0.071
+1.37%
$11.42 million $3,220
Aug 22, 2 AM $0.07
+0.91%
$11.26 million $2,092
Aug 22, 1 AM $0.0694
+0.87%
$11.16 million $2,485
Aug 22, 12 AM $0.0688
+0.15%
$11.07 million $3,573
Aug 21, 11 PM $0.0687
+0.00%
$11.05 million $2,944
Aug 21, 10 PM $0.0687
+0.22%
$11.05 million $3,663
Aug 21, 9 PM $0.0685
+0.00%
$11.02 million $3,663
Aug 21, 8 PM $0.0685
+0.00%
$11.02 million $3,762
Aug 21, 7 PM $0.0685
+0.00%
$11.02 million $3,861
Aug 21, 6 PM $0.0685
+0.00%
$11.02 million $4,342
Aug 21, 5 PM $0.0685
+0.00%
$11.02 million $4,359
Aug 21, 4 PM $0.0685
+0.00%
$11.02 million $4,460
Aug 21, 3 PM $0.0685
+0.00%
$11.02 million $4,540
Aug 21, 2 PM $0.0685
+0.00%
$11.02 million $4,564
Aug 21, 1 PM $0.0685
+0.00%
$11.02 million $4,587
Aug 21, 12 PM $0.0685
-0.38%
$11.02 million $5,105
Aug 21, 11 AM $0.0688
-0.04%
$11.07 million $4,838
Aug 21, 10 AM $0.0688
+0.00%
$11.07 million $5,196
Aug 21, 9 AM $0.0688
+1.44%
$11.07 million $5,196