Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0678
+0.52%
$10.91 million $5,133
Aug 21, 7 AM $0.0675
+0.01%
$10.86 million $5,026
Aug 21, 6 AM $0.0675
-1.36%
$10.86 million $4,833
Aug 21, 5 AM $0.0684
+0.59%
$11.01 million $4,806
Aug 21, 4 AM $0.068
-0.38%
$10.94 million $4,761
Aug 21, 3 AM $0.0683
-0.93%
$10.98 million $4,358
Aug 21, 2 AM $0.0689
+1.13%
$11.09 million $5,313
Aug 21, 1 AM $0.0681
-2.43%
$10.96 million $4,937
Aug 21, 12 AM $0.0698
+0.00%
$11.24 million $3,897
Aug 20, 11 PM $0.0698
+0.17%
$11.24 million $4,066
Aug 20, 10 PM $0.0697
-0.40%
$11.22 million $3,513
Aug 20, 9 PM $0.07
+0.07%
$11.26 million $6,538
Aug 20, 8 PM $0.0699
+1.30%
$11.25 million $7,623
Aug 20, 7 PM $0.069
-1.37%
$11.11 million $7,523
Aug 20, 6 PM $0.07
-1.97%
$11.26 million $7,043
Aug 20, 5 PM $0.0714
+0.82%
$11.49 million $7,748
Aug 20, 4 PM $0.0708
+0.91%
$11.4 million $7,728
Aug 20, 3 PM $0.0702
-1.09%
$11.29 million $7,649
Aug 20, 2 PM $0.071
-0.25%
$11.42 million $8,224
Aug 20, 1 PM $0.0711
+1.21%
$11.45 million $8,322
Aug 20, 12 PM $0.0703
+1.62%
$11.31 million $8,142
Aug 20, 11 AM $0.0692
-1.19%
$11.13 million $10,130
Aug 20, 10 AM $0.07
+0.00%
$11.26 million $9,792
Aug 20, 9 AM $0.07
+0.00%
$11.26 million $10,172
Aug 20, 8 AM $0.07
+0.00%
$11.26 million $10,172
Aug 20, 7 AM $0.07
+0.00%
$11.26 million $10,770
Aug 20, 6 AM $0.07
+0.00%
$11.26 million $10,777
Aug 20, 5 AM $0.07
+0.00%
$11.26 million $13,726
Aug 20, 4 AM $0.07
+0.00%
$11.26 million $13,728
Aug 20, 3 AM $0.07
-0.70%
$11.26 million $13,928
Aug 20, 2 AM $0.0705
-0.89%
$11.34 million $12,926
Aug 20, 1 AM $0.0711
-0.56%
$11.44 million $13,852
Aug 20, 12 AM $0.0715
+3.59%
$11.51 million $14,187
Aug 19, 11 PM $0.069
+5.18%
$11.11 million $14,530
Aug 19, 10 PM $0.0656
-9.25%
$10.56 million $14,368
Aug 19, 9 PM $0.0723
+1.20%
$11.64 million $11,321
Aug 19, 8 PM $0.0715
+0.00%
$11.5 million $10,138
Aug 19, 7 PM $0.0715
+0.00%
$11.5 million $10,138
Aug 19, 6 PM $0.0715
+0.66%
$11.5 million $10,138
Aug 19, 5 PM $0.071
-0.66%
$11.42 million $9,656
Aug 19, 4 PM $0.0715
+0.00%
$11.5 million $9,922
Aug 19, 3 PM $0.0715
-1.07%
$11.5 million $10,024
Aug 19, 2 PM $0.0722
-0.33%
$11.62 million $9,525
Aug 19, 1 PM $0.0725
-0.04%
$11.66 million $9,567
Aug 19, 12 PM $0.0725
-0.36%
$11.67 million $9,431
Aug 19, 11 AM $0.0727
-0.37%
$11.7 million $7,839
Aug 19, 10 AM $0.073
+0.93%
$11.75 million $7,988
Aug 19, 9 AM $0.0723
+0.00%
$11.64 million $7,608
Aug 19, 8 AM $0.0723
-0.11%
$11.64 million $7,824
Aug 19, 7 AM $0.0724
-0.78%
$11.65 million $13,699