Arcade Token Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00587
-2.30%
$ 937,632 $ 3,900
Jun 26, 2025 $ 0.00601
+0.14%
$ 959,663 $ 961
Jun 25, 2025 $ 0.006
+0.00%
$ 958,326 $ 463
Jun 24, 2025 $ 0.006
-2.31%
$ 958,303 $ 785
Jun 23, 2025 $ 0.00614
+3.40%
$ 980,926 $ 2,078
Jun 22, 2025 $ 0.00594
-0.27%
$ 948,696 $ 2,288
Jun 21, 2025 $ 0.00596
-2.88%
$ 947,714 $ 634
Jun 20, 2025 $ 0.00613
-1.81%
$ 975,818 $ 2,924
Jun 19, 2025 $ 0.00625
-0.70%
$ 993,813 $ 821
Jun 18, 2025 $ 0.00629
-1.91%
$ 1 million $ 2,172
Jun 17, 2025 $ 0.00641
+0.02%
$ 1.02 million $ 1,529
Jun 16, 2025 $ 0.00641
-2.71%
$ 1.02 million $ 2,192
Jun 15, 2025 $ 0.00659
+0.27%
$ 1.05 million $ 237
Jun 14, 2025 $ 0.00657
-0.32%
$ 1.04 million $ 558
Jun 13, 2025 $ 0.00659
+0.03%
$ 1.05 million $ 1,272
Jun 12, 2025 $ 0.00659
-0.85%
$ 1.05 million $ 999
Jun 11, 2025 $ 0.00665
-1.46%
$ 1.05 million $ 819
Jun 10, 2025 $ 0.00675
+1.79%
$ 1.07 million $ 1,690
Jun 9, 2025 $ 0.00663
+0.61%
$ 1.05 million $ 155,350
Jun 8, 2025 $ 0.00659
-1.88%
$ 1.04 million $ 388
Jun 7, 2025 $ 0.00671
+2.13%
$ 1.06 million $ 564
Jun 6, 2025 $ 0.00657
+2.57%
$ 1.04 million $ 815
Jun 5, 2025 $ 0.00641
-5.79%
$ 1.02 million $ 1,306
Jun 4, 2025 $ 0.0068
+0.18%
$ 1.08 million $ 672
Jun 3, 2025 $ 0.00679
+1.38%
$ 1.08 million $ 1,049
Jun 2, 2025 $ 0.0067
-1.02%
$ 1.06 million $ 713
Jun 1, 2025 $ 0.00677
+1.69%
$ 1.07 million $ 5,159
May 31, 2025 $ 0.00665
-0.65%
$ 1.05 million $ 3,379
May 30, 2025 $ 0.0067
-0.39%
$ 1.06 million $ 1,547
May 29, 2025 $ 0.00672
-0.28%
$ 1.06 million $ 1,813
May 28, 2025 $ 0.00674
-3.56%
$ 1.07 million $ 3,714
May 27, 2025 $ 0.00699
+2.37%
$ 1.11 million $ 2,197
May 26, 2025 $ 0.00683
-0.53%
$ 1.08 million $ 612
May 25, 2025 $ 0.00687
-0.87%
$ 1.09 million $ 1,787
May 24, 2025 $ 0.00693
+0.77%
$ 885,084 $ 752
May 23, 2025 $ 0.00687
-0.80%
$ 878,289 $ 17,714
May 22, 2025 $ 0.0069
-3.63%
$ 881,912 $ 16,570
May 21, 2025 $ 0.00716
-0.08%
$ 915,146 $ 1,103
May 20, 2025 $ 0.00717
+0.67%
$ 915,864 $ 907
May 19, 2025 $ 0.00712
-3.94%
$ 909,759 $ 4,314
May 18, 2025 $ 0.00741
+1.33%
$ 947,083 $ 3,528
May 17, 2025 $ 0.00732
-0.36%
$ 932,862 $ 1,052
May 16, 2025 $ 0.00734
-0.32%
$ 936,186 $ 1,525
May 15, 2025 $ 0.00736
+5.14%
$ 939,147 $ 13,572
May 14, 2025 $ 0.007
+0.05%
$ 893,243 $ 3,523
May 13, 2025 $ 0.007
-2.77%
$ 892,162 $ 5,883
May 12, 2025 $ 0.00719
-5.38%
$ 917,390 $ 6,131
May 11, 2025 $ 0.0076
-5.29%
$ 969,337 $ 10,055
May 10, 2025 $ 0.00802
+3.61%
$ 1.02 million $ 3,274
May 9, 2025 $ 0.00775
+9.08%
$ 985,789 $ 22,858