Coinranking
Arcade Token Historical Data
ARC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2025 | $0.0028 | +8.36% | ||
| Aug 30, 2025 | $0.00272 | -17.55% | ||
| Aug 29, 2025 | $0.00364 | +123.76% | ||
| Aug 28, 2025 | $0.00163 | +8.60% | ||
| Aug 27, 2025 | $0.0015 | -6.37% | ||
| Aug 26, 2025 | $0.00152 | -0.26% | ||
| Aug 25, 2025 | $0.00151 | -2.96% | ||
| Aug 24, 2025 | $0.00156 | -1.83% | ||
| Aug 23, 2025 | $0.00161 | -10.64% | ||
| Aug 22, 2025 | $0.00182 | -33.29% | ||
| Aug 21, 2025 | $0.00274 | +0.01% | ||
| Aug 20, 2025 | $0.00274 | -2.35% | ||
| Aug 19, 2025 | $0.00276 | -4.48% | ||
| Aug 18, 2025 | $0.00289 | -4.53% | ||
| Aug 17, 2025 | $0.00303 | +2.19% | ||
| Aug 16, 2025 | $0.00297 | -1.07% | ||
| Aug 15, 2025 | $0.003 | -6.45% | ||
| Aug 14, 2025 | $0.00321 | -7.68% | ||
| Aug 13, 2025 | $0.00348 | -1.27% | ||
| Aug 12, 2025 | $0.00352 | +6.98% | ||
| Aug 11, 2025 | $0.00329 | -2.86% | ||
| Aug 10, 2025 | $0.0034 | +0.53% | ||
| Aug 9, 2025 | $0.00352 | +4.20% | ||
| Aug 8, 2025 | $0.00338 | -3.76% | ||
| Aug 7, 2025 | $0.00351 | +11.56% | ||
| Aug 6, 2025 | $0.00317 | -5.07% | ||
| Aug 5, 2025 | $0.00334 | -2.99% | ||
| Aug 4, 2025 | $0.00344 | +4.10% | ||
| Aug 3, 2025 | $0.00331 | -0.12% | ||
| Aug 2, 2025 | $0.00333 | -0.36% | ||
| Aug 1, 2025 | $0.00334 | -5.36% | ||
| Jul 31, 2025 | $0.00353 | -1.78% | ||
| Jul 30, 2025 | $0.00359 | +0.48% | ||
| Jul 29, 2025 | $0.00358 | +5.04% | ||
| Jul 28, 2025 | $0.0034 | -4.21% | ||
| Jul 27, 2025 | $0.00355 | +2.00% | ||
| Jul 26, 2025 | $0.00348 | +0.66% | ||
| Jul 25, 2025 | $0.00346 | -1.57% | ||
| Jul 24, 2025 | $0.00352 | +7.07% | ||
| Jul 23, 2025 | $0.00332 | -7.40% | ||
| Jul 22, 2025 | $0.00359 | -8.91% | ||
| Jul 21, 2025 | $0.00394 | +0.48% | ||
| Jul 20, 2025 | $0.00392 | -2.32% | ||
| Jul 19, 2025 | $0.00401 | -1.96% | ||
| Jul 18, 2025 | $0.00409 | +0.65% | ||
| Jul 17, 2025 | $0.00406 | -2.07% | ||
| Jul 16, 2025 | $0.00415 | -7.21% | ||
| Jul 15, 2025 | $0.00447 | -0.55% | ||
| Jul 14, 2025 | $0.0045 | -1.40% | ||
| Jul 13, 2025 | $0.00456 | -1.86% | ||