Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.0726
+1.41%
$11.68 million $14,217
Oct 4, 1 AM $0.0716
+1.95%
$11.52 million $14,335
Oct 4, 12 AM $0.0702
+0.00%
$11.3 million $14,332
Oct 3, 11 PM $0.0702
-0.27%
$11.3 million $14,332
Oct 3, 10 PM $0.0704
+0.00%
$11.33 million $12,986
Oct 3, 9 PM $0.0704
+0.00%
$11.33 million $13,086
Oct 3, 8 PM $0.0704
+0.00%
$11.33 million $13,086
Oct 3, 7 PM $0.0704
+0.00%
$11.33 million $13,100
Oct 3, 6 PM $0.0704
-0.69%
$11.33 million $13,100
Oct 3, 5 PM $0.0709
+0.62%
$11.41 million $8,804
Oct 3, 4 PM $0.0705
-2.19%
$11.34 million $8,717
Oct 3, 3 PM $0.0721
+0.00%
$11.59 million $10,596
Oct 3, 2 PM $0.0721
+0.00%
$11.59 million $10,596
Oct 3, 1 PM $0.0721
+0.19%
$11.59 million $11,431
Oct 3, 12 PM $0.0719
+0.69%
$11.57 million $11,343
Oct 3, 11 AM $0.0705
+0.00%
$11.35 million $11,287
Oct 3, 10 AM $0.0705
-0.44%
$11.35 million $11,405
Oct 3, 9 AM $0.0708
+1.48%
$11.4 million $11,327
Oct 3, 8 AM $0.0698
+0.07%
$11.23 million $4,302
Oct 3, 7 AM $0.0698
+0.26%
$11.23 million $4,184
Oct 3, 6 AM $0.0696
+0.00%
$11.2 million $3,899
Oct 3, 5 AM $0.0696
+0.27%
$11.2 million $3,899
Oct 3, 4 AM $0.0694
+0.00%
$11.17 million $3,859
Oct 3, 3 AM $0.0694
+0.00%
$11.17 million $3,907
Oct 3, 2 AM $0.0694
-1.18%
$11.17 million $4,341
Oct 3, 1 AM $0.0702
+0.00%
$11.3 million $6,895
Oct 3, 12 AM $0.0702
+0.00%
$11.3 million $6,897
Oct 2, 11 PM $0.0702
+0.00%
$11.3 million $6,897
Oct 2, 10 PM $0.0702
+0.40%
$11.3 million $6,897
Oct 2, 9 PM $0.0699
+0.00%
$11.26 million $6,797
Oct 2, 8 PM $0.0699
-0.07%
$11.26 million $6,797
Oct 2, 7 PM $0.07
+0.00%
$11.26 million $6,784
Oct 2, 6 PM $0.07
-1.10%
$11.26 million $7,448
Oct 2, 5 PM $0.0708
+0.00%
$11.39 million $8,604
Oct 2, 4 PM $0.0708
-2.01%
$11.39 million $8,905
Oct 2, 3 PM $0.0722
+0.00%
$11.62 million $7,632
Oct 2, 2 PM $0.0722
-0.89%
$11.62 million $7,908
Oct 2, 1 PM $0.0729
+0.00%
$11.73 million $8,233
Oct 2, 12 PM $0.0729
-0.98%
$11.73 million $9,696
Oct 2, 11 AM $0.0739
-0.16%
$11.89 million $10,249
Oct 2, 10 AM $0.074
-1.00%
$11.91 million $12,674
Oct 2, 9 AM $0.0747
+1.23%
$12.03 million $12,779
Oct 2, 8 AM $0.0738
-1.65%
$11.88 million $13,786
Oct 2, 7 AM $0.0751
+1.68%
$12.08 million $13,894
Oct 2, 6 AM $0.0738
+0.00%
$11.88 million $14,295
Oct 2, 5 AM $0.0738
-0.46%
$11.88 million $14,516
Oct 2, 4 AM $0.0742
-1.29%
$11.94 million $14,674
Oct 2, 3 AM $0.0751
+0.47%
$12.09 million $15,614
Oct 2, 2 AM $0.0748
+2.63%
$12.04 million $15,556
Oct 2, 1 AM $0.0729
+1.33%
$11.73 million $13,100