Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.0751
-2.71%
$12.09 million $52,808
Sep 16, 2 PM $0.0772
+1.49%
$12.42 million $61,434
Sep 16, 1 PM $0.0761
+2.46%
$12.24 million $73,676
Sep 16, 12 PM $0.0742
-4.95%
$11.95 million $74,195
Sep 16, 11 AM $0.0787
+4.98%
$12.66 million $66,385
Sep 16, 10 AM $0.075
+0.32%
$12.06 million $78,354
Sep 16, 9 AM $0.0747
-0.04%
$12.02 million $78,633
Sep 16, 8 AM $0.0747
-1.35%
$12.03 million $78,675
Sep 16, 7 AM $0.0758
-1.61%
$12.19 million $79,725
Sep 16, 6 AM $0.077
+0.67%
$12.39 million $80,091
Sep 16, 5 AM $0.0765
-0.86%
$12.31 million $88,345
Sep 16, 4 AM $0.0771
+1.29%
$12.41 million $85,054
Sep 16, 3 AM $0.0762
-2.22%
$12.26 million $83,087
Sep 16, 2 AM $0.0779
+0.36%
$12.53 million $80,873
Sep 16, 1 AM $0.0776
+0.12%
$12.49 million $78,871
Sep 16, 12 AM $0.0775
-2.49%
$12.47 million $76,169
Sep 15, 11 PM $0.0795
+0.62%
$12.79 million $75,160
Sep 15, 10 PM $0.079
+1.14%
$12.71 million $75,593
Sep 15, 9 PM $0.0781
-2.84%
$12.57 million $76,440
Sep 15, 8 PM $0.0804
+1.02%
$12.94 million $76,205
Sep 15, 7 PM $0.0796
+3.19%
$12.81 million $68,154
Sep 15, 6 PM $0.0771
-0.73%
$12.41 million $62,550
Sep 15, 5 PM $0.0777
+1.04%
$12.5 million $61,203
Sep 15, 4 PM $0.0769
-6.21%
$12.37 million $60,304
Sep 15, 3 PM $0.082
+2.76%
$13.19 million $60,269
Sep 15, 2 PM $0.0798
-1.62%
$12.84 million $51,840
Sep 15, 1 PM $0.0811
-1.41%
$13.05 million $39,492
Sep 15, 12 PM $0.0823
+2.01%
$13.24 million $39,459
Sep 15, 11 AM $0.0806
+4.46%
$12.98 million $36,823
Sep 15, 10 AM $0.0772
+3.96%
$12.42 million $23,722
Sep 15, 9 AM $0.0748
-2.15%
$12.04 million $23,115
Sep 15, 8 AM $0.0764
+0.33%
$12.3 million $23,186
Sep 15, 7 AM $0.0762
-0.69%
$12.26 million $21,592
Sep 15, 6 AM $0.0767
+1.59%
$12.34 million $21,348
Sep 15, 5 AM $0.0755
+0.61%
$12.15 million $13,267
Sep 15, 4 AM $0.0751
+1.83%
$12.08 million $11,616
Sep 15, 3 AM $0.0737
+0.64%
$11.86 million $10,235
Sep 15, 2 AM $0.0732
+1.08%
$11.78 million $9,211
Sep 15, 1 AM $0.0725
-1.01%
$11.66 million $9,086
Sep 15, 12 AM $0.0732
+0.12%
$11.78 million $9,131
Sep 14, 11 PM $0.0731
-0.12%
$11.76 million $12,029
Sep 14, 10 PM $0.0732
+0.41%
$11.78 million $13,951
Sep 14, 9 PM $0.0729
-0.08%
$11.73 million $12,965
Sep 14, 8 PM $0.073
+0.75%
$11.74 million $12,106
Sep 14, 7 PM $0.0724
-0.07%
$11.65 million $12,166
Sep 14, 6 PM $0.0725
+0.53%
$11.66 million $15,096
Sep 14, 5 PM $0.0721
-0.87%
$11.6 million $15,453
Sep 14, 4 PM $0.0727
-0.01%
$11.7 million $15,294
Sep 14, 3 PM $0.0727
+0.36%
$11.7 million $16,612
Sep 14, 2 PM $0.0725
+0.46%
$11.66 million $15,920