Arcade Token Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0071
-22.64%
$ 903,576 $ 4,427
May 7, 2025 $ 0.00917
-0.19%
$ 1.17 million $ 33,282
May 6, 2025 $ 0.00918
-0.18%
$ 1.17 million $ 33,305
May 5, 2025 $ 0.00921
+0.65%
$ 1.17 million $ 33,395
May 4, 2025 $ 0.00915
-1.37%
$ 1.16 million $ 33,192
May 3, 2025 $ 0.00927
-0.45%
$ 1.18 million $ 33,648
May 2, 2025 $ 0.00932
+0.14%
$ 1.18 million $ 33,814
May 1, 2025 $ 0.0093
+2.52%
$ 1.18 million $ 33,748
Apr 30, 2025 $ 0.00907
-0.33%
$ 1.15 million $ 32,916
Apr 29, 2025 $ 0.00909
+12.46%
$ 1.15 million $ 32,985
Apr 28, 2025 $ 0.00808
+3.22%
$ 1.03 million $ 6,506
Apr 27, 2025 $ 0.00784
+5.85%
$ 995,656 $ 2,595
Apr 26, 2025 $ 0.00741
-3.57%
$ 939,376 $ 3,307
Apr 25, 2025 $ 0.00768
+4.45%
$ 974,107 $ 5,394
Apr 24, 2025 $ 0.00734
-4.17%
$ 930,810 $ 4,276
Apr 23, 2025 $ 0.00766
+6.23%
$ 971,345 $ 2,826
Apr 22, 2025 $ 0.00721
-1.22%
$ 914,386 $ 1,926
Apr 21, 2025 $ 0.0073
+1.39%
$ 925,693 $ 24
Apr 20, 2025 $ 0.00724
-3.37%
$ 918,715 $ 340
Apr 19, 2025 $ 0.0075
-0.03%
$ 947,208 $ 764
Apr 18, 2025 $ 0.0075
-6.38%
$ 947,464 $ 19
Apr 17, 2025 $ 0.00801
+0.36%
$ 1.01 million $ 29,049
Apr 16, 2025 $ 0.00798
-0.60%
$ 1.01 million $ 28,968
Apr 15, 2025 $ 0.00803
-2.18%
$ 1.01 million $ 29,302
Apr 14, 2025 $ 0.0082
+1.55%
$ 1.04 million $ 29,755
Apr 13, 2025 $ 0.00808
-2.92%
$ 1.02 million $ 29,481
Apr 12, 2025 $ 0.00827
+4.23%
$ 1.04 million $ 36,426
Apr 11, 2025 $ 0.00794
+3.04%
$ 997,419 $ 29,502
Apr 10, 2025 $ 0.00771
+2.84%
$ 969,354 $ 29,651
Apr 9, 2025 $ 0.0075
-1.32%
$ 942,590 $ 1,932
Apr 8, 2025 $ 0.0076
+4.11%
$ 955,158 $ 297
Apr 7, 2025 $ 0.0073
-3.49%
$ 917,455 $ 471
Apr 6, 2025 $ 0.00756
-4.78%
$ 950,620 $ 2,840
Apr 5, 2025 $ 0.00794
+2.25%
$ 998,353 $ 57
Apr 4, 2025 $ 0.00777
+3.33%
$ 976,378 $ 3,484
Apr 3, 2025 $ 0.00752
-1.30%
$ 944,939 $ 467
Apr 2, 2025 $ 0.00762
-2.57%
$ 957,431 $ 694
Apr 1, 2025 $ 0.00782
+4.35%
$ 982,718 $ 4,527
Mar 31, 2025 $ 0.00749
-19.61%
$ 941,783 $ 9,563
Mar 30, 2025 $ 0.00932
+4.39%
$ 1.17 million $ 6,881
Mar 29, 2025 $ 0.00893
-6.97%
$ 1.12 million $ 296
Mar 28, 2025 $ 0.00959
-5.28%
$ 1.2 million $ 34,797
Mar 27, 2025 $ 0.0101
-0.38%
$ 1.27 million $ 36,753
Mar 26, 2025 $ 0.0102
-2.80%
$ 1.28 million $ 36,871
Mar 25, 2025 $ 0.0105
-0.54%
$ 1.31 million $ 40,955
Mar 24, 2025 $ 0.0105
+3.36%
$ 1.32 million $ 41,301
Mar 23, 2025 $ 0.0102
+1.53%
$ 1.28 million $ 40,101
Mar 22, 2025 $ 0.01
+0.71%
$ 1.25 million $ 37,432
Mar 21, 2025 $ 0.0113
-0.54%
$ 1.41 million $ 34,873
Mar 20, 2025 $ 0.0114
+9.15%
$ 1.42 million $ 12,511