Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.0725
+0.46%
$11.66 million $15,920
Sep 14, 1 PM $0.0721
+0.54%
$11.61 million $16,278
Sep 14, 12 PM $0.0717
+1.11%
$11.54 million $15,723
Sep 14, 11 AM $0.071
+0.00%
$11.42 million $16,289
Sep 14, 10 AM $0.071
+1.34%
$11.42 million $16,513
Sep 14, 9 AM $0.07
-0.30%
$11.27 million $16,487
Sep 14, 8 AM $0.0702
+0.03%
$11.3 million $16,287
Sep 14, 7 AM $0.0702
-0.57%
$11.3 million $20,681
Sep 14, 6 AM $0.0706
-0.49%
$11.36 million $20,432
Sep 14, 5 AM $0.071
+0.00%
$11.42 million $20,349
Sep 14, 4 AM $0.071
+0.21%
$11.42 million $23,709
Sep 14, 3 AM $0.0708
+1.03%
$11.39 million $23,389
Sep 14, 2 AM $0.0701
+0.31%
$11.28 million $23,523
Sep 14, 1 AM $0.0699
+0.69%
$11.24 million $25,400
Sep 14, 12 AM $0.0694
-0.13%
$11.16 million $25,793
Sep 13, 11 PM $0.0695
-0.74%
$11.18 million $22,569
Sep 13, 10 PM $0.07
+0.00%
$11.26 million $20,021
Sep 13, 9 PM $0.07
+0.44%
$11.26 million $20,156
Sep 13, 8 PM $0.0697
+0.09%
$11.21 million $20,149
Sep 13, 7 PM $0.0696
+0.42%
$11.2 million $20,232
Sep 13, 6 PM $0.0693
+0.95%
$11.16 million $17,148
Sep 13, 5 PM $0.0687
-0.36%
$11.05 million $16,733
Sep 13, 4 PM $0.0689
+2.48%
$11.09 million $16,643
Sep 13, 3 PM $0.0673
-0.53%
$10.82 million $14,934
Sep 13, 2 PM $0.0676
-0.66%
$10.88 million $14,639
Sep 13, 1 PM $0.0681
-2.18%
$10.95 million $14,088
Sep 13, 12 PM $0.0696
+0.33%
$11.2 million $13,279
Sep 13, 11 AM $0.0696
+0.42%
$11.2 million $12,462
Sep 13, 10 AM $0.0693
+0.00%
$11.15 million $12,238
Sep 13, 9 AM $0.0693
+0.00%
$11.15 million $12,238
Sep 13, 8 AM $0.0693
-3.43%
$11.15 million $12,238
Sep 13, 7 AM $0.0718
+0.00%
$11.55 million $8,231
Sep 13, 6 AM $0.0718
-0.22%
$11.55 million $8,492
Sep 13, 5 AM $0.0719
+0.00%
$11.57 million $8,301
Sep 13, 4 AM $0.0719
-1.09%
$11.57 million $4,985
Sep 13, 3 AM $0.0727
+0.58%
$11.7 million $4,925
Sep 13, 2 AM $0.0723
-2.03%
$11.63 million $4,808
Sep 13, 1 AM $0.0738
+0.09%
$11.87 million $2,908
Sep 13, 12 AM $0.0737
-0.01%
$11.86 million $2,306
Sep 12, 11 PM $0.0737
+0.00%
$11.86 million $1,950
Sep 12, 10 PM $0.0737
+0.07%
$11.86 million $2,016
Sep 12, 9 PM $0.0737
+0.10%
$11.86 million $1,882
Sep 12, 8 PM $0.0736
-0.82%
$11.84 million $1,790
Sep 12, 7 PM $0.0742
+0.00%
$11.94 million $1,691
Sep 12, 6 PM $0.0742
+0.00%
$11.94 million $1,708
Sep 12, 5 PM $0.0742
+0.00%
$11.94 million $5,237
Sep 12, 4 PM $0.0742
+0.00%
$11.94 million $5,262
Sep 12, 3 PM $0.0742
+0.00%
$11.94 million $5,262
Sep 12, 2 PM $0.0742
+0.76%
$11.94 million $7,043
Sep 12, 1 PM $0.0737
+0.00%
$11.85 million $13,895