Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.00687
-0.80%
$878,289 $17,714
May 22, 2025 $0.0069
-3.63%
$881,912 $16,570
May 21, 2025 $0.00716
-0.08%
$915,146 $1,103
May 20, 2025 $0.00717
+0.67%
$915,864 $907
May 19, 2025 $0.00712
-3.94%
$909,759 $4,314
May 18, 2025 $0.00741
+1.33%
$947,083 $3,528
May 17, 2025 $0.00732
-0.36%
$932,862 $1,052
May 16, 2025 $0.00734
-0.32%
$936,186 $1,525
May 15, 2025 $0.00736
+5.14%
$939,147 $13,572
May 14, 2025 $0.007
+0.05%
$893,243 $3,523
May 13, 2025 $0.007
-2.77%
$892,162 $5,883
May 12, 2025 $0.00719
-5.38%
$917,390 $6,131
May 11, 2025 $0.0076
-5.29%
$969,337 $10,055
May 10, 2025 $0.00802
+3.61%
$1.02 million $3,274
May 9, 2025 $0.00775
+9.08%
$985,789 $22,858
May 8, 2025 $0.0071
-22.64%
$903,576 $4,427
May 7, 2025 $0.00917
-0.19%
$1.17 million $33,282
May 6, 2025 $0.00918
-0.18%
$1.17 million $33,305
May 5, 2025 $0.00921
+0.65%
$1.17 million $33,395
May 4, 2025 $0.00915
-1.37%
$1.16 million $33,192
May 3, 2025 $0.00927
-0.45%
$1.18 million $33,648
May 2, 2025 $0.00932
+0.14%
$1.18 million $33,814
May 1, 2025 $0.0093
+2.52%
$1.18 million $33,748
Apr 30, 2025 $0.00907
-0.33%
$1.15 million $32,916
Apr 29, 2025 $0.00909
+12.46%
$1.15 million $32,985
Apr 28, 2025 $0.00808
+3.22%
$1.03 million $6,506
Apr 27, 2025 $0.00784
+5.85%
$995,656 $2,595
Apr 26, 2025 $0.00741
-3.57%
$939,376 $3,307
Apr 25, 2025 $0.00768
+4.45%
$974,107 $5,394
Apr 24, 2025 $0.00734
-4.17%
$930,810 $4,276
Apr 23, 2025 $0.00766
+6.23%
$971,345 $2,826
Apr 22, 2025 $0.00721
-1.22%
$914,386 $1,926
Apr 21, 2025 $0.0073
+1.39%
$925,693 $24
Apr 20, 2025 $0.00724
-3.37%
$918,715 $340
Apr 19, 2025 $0.0075
-0.03%
$947,208 $764
Apr 18, 2025 $0.0075
-6.38%
$947,464 $19
Apr 17, 2025 $0.00801
+0.36%
$1.01 million $29,049
Apr 16, 2025 $0.00798
-0.60%
$1.01 million $28,968
Apr 15, 2025 $0.00803
-2.18%
$1.01 million $29,302
Apr 14, 2025 $0.0082
+1.55%
$1.04 million $29,755
Apr 13, 2025 $0.00808
-2.92%
$1.02 million $29,481
Apr 12, 2025 $0.00827
+4.23%
$1.04 million $36,426
Apr 11, 2025 $0.00794
+3.04%
$997,419 $29,502
Apr 10, 2025 $0.00771
+2.84%
$969,354 $29,651
Apr 9, 2025 $0.0075
-1.32%
$942,590 $1,932
Apr 8, 2025 $0.0076
+4.11%
$955,158 $297
Apr 7, 2025 $0.0073
-3.49%
$917,455 $471
Apr 6, 2025 $0.00756
-4.78%
$950,620 $2,840
Apr 5, 2025 $0.00794
+2.25%
$998,353 $57
Apr 4, 2025 $0.00777
+3.33%
$976,378 $3,484