Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.00921
+0.65%
$1.17 million $33,395
May 4, 2025 $0.00915
-1.37%
$1.16 million $33,192
May 3, 2025 $0.00927
-0.45%
$1.18 million $33,648
May 2, 2025 $0.00932
+0.14%
$1.18 million $33,814
May 1, 2025 $0.0093
+2.52%
$1.18 million $33,748
Apr 30, 2025 $0.00907
-0.33%
$1.15 million $32,916
Apr 29, 2025 $0.00909
+12.46%
$1.15 million $32,985
Apr 28, 2025 $0.00808
+3.22%
$1.03 million $6,506
Apr 27, 2025 $0.00784
+5.85%
$995,656 $2,595
Apr 26, 2025 $0.00741
-3.57%
$939,376 $3,307
Apr 25, 2025 $0.00768
+4.45%
$974,107 $5,394
Apr 24, 2025 $0.00734
-4.17%
$930,810 $4,276
Apr 23, 2025 $0.00766
+6.23%
$971,345 $2,826
Apr 22, 2025 $0.00721
-1.22%
$914,386 $1,926
Apr 21, 2025 $0.0073
+1.39%
$925,693 $24
Apr 20, 2025 $0.00724
-3.37%
$918,715 $340
Apr 19, 2025 $0.0075
-0.03%
$947,208 $764
Apr 18, 2025 $0.0075
-6.38%
$947,464 $19
Apr 17, 2025 $0.00801
+0.36%
$1.01 million $29,049
Apr 16, 2025 $0.00798
-0.60%
$1.01 million $28,968
Apr 15, 2025 $0.00803
-2.18%
$1.01 million $29,302
Apr 14, 2025 $0.0082
+1.55%
$1.04 million $29,755
Apr 13, 2025 $0.00808
-2.92%
$1.02 million $29,481
Apr 12, 2025 $0.00827
+4.23%
$1.04 million $36,426
Apr 11, 2025 $0.00794
+3.04%
$997,419 $29,502
Apr 10, 2025 $0.00771
+2.84%
$969,354 $29,651
Apr 9, 2025 $0.0075
-1.32%
$942,590 $1,932
Apr 8, 2025 $0.0076
+4.11%
$955,158 $297
Apr 7, 2025 $0.0073
-3.49%
$917,455 $471
Apr 6, 2025 $0.00756
-4.78%
$950,620 $2,840
Apr 5, 2025 $0.00794
+2.25%
$998,353 $57
Apr 4, 2025 $0.00777
+3.33%
$976,378 $3,484
Apr 3, 2025 $0.00752
-1.30%
$944,939 $467
Apr 2, 2025 $0.00762
-2.57%
$957,431 $694
Apr 1, 2025 $0.00782
+4.35%
$982,718 $4,527
Mar 31, 2025 $0.00749
-19.61%
$941,783 $9,563
Mar 30, 2025 $0.00932
+4.39%
$1.17 million $6,881
Mar 29, 2025 $0.00893
-6.97%
$1.12 million $296
Mar 28, 2025 $0.00959
-5.28%
$1.2 million $34,797
Mar 27, 2025 $0.0101
-0.38%
$1.27 million $36,753
Mar 26, 2025 $0.0102
-2.80%
$1.28 million $36,871
Mar 25, 2025 $0.0105
-0.54%
$1.31 million $40,955
Mar 24, 2025 $0.0105
+3.36%
$1.32 million $41,301
Mar 23, 2025 $0.0102
+1.53%
$1.28 million $40,101
Mar 22, 2025 $0.01
+0.71%
$1.25 million $37,432
Mar 21, 2025 $0.0113
-0.54%
$1.41 million $34,873
Mar 20, 2025 $0.0114
+9.15%
$1.42 million $12,511
Mar 19, 2025 $0.0104
-8.10%
$1.3 million $40,459
Mar 18, 2025 $0.0113
-3.25%
$1.41 million $33,766
Mar 17, 2025 $0.0117
-1.60%
$1.46 million $36,147