Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.0726
+0.06%
$11.68 million $26,049
Sep 29, 9 PM $0.0724
-0.15%
$11.64 million $24,679
Sep 29, 8 PM $0.0725
+0.00%
$11.66 million $23,893
Sep 29, 7 PM $0.0725
+0.79%
$11.66 million $23,599
Sep 29, 6 PM $0.0719
+0.25%
$11.57 million $23,205
Sep 29, 5 PM $0.0717
+0.11%
$11.54 million $22,430
Sep 29, 4 PM $0.0717
+4.42%
$11.53 million $19,922
Sep 29, 3 PM $0.0686
-1.49%
$11.04 million $19,697
Sep 29, 2 PM $0.0697
+0.88%
$11.21 million $19,339
Sep 29, 1 PM $0.0691
+0.42%
$11.11 million $19,213
Sep 29, 12 PM $0.0688
-0.54%
$11.06 million $19,391
Sep 29, 11 AM $0.0694
+1.36%
$11.16 million $15,098
Sep 29, 10 AM $0.0685
+0.00%
$11.02 million $14,280
Sep 29, 9 AM $0.0685
-0.23%
$11.02 million $14,957
Sep 29, 8 AM $0.0686
+0.18%
$11.04 million $15,164
Sep 29, 7 AM $0.0685
-0.90%
$11.02 million $15,402
Sep 29, 6 AM $0.0691
+0.42%
$11.12 million $15,535
Sep 29, 5 AM $0.0688
-0.29%
$11.07 million $16,270
Sep 29, 4 AM $0.069
-0.80%
$11.11 million $16,355
Sep 29, 3 AM $0.0696
+0.03%
$11.2 million $16,066
Sep 29, 2 AM $0.0696
+0.77%
$11.19 million $5,620
Sep 29, 1 AM $0.069
-1.37%
$11.11 million $6,285
Sep 29, 12 AM $0.07
+0.00%
$11.26 million $10,527
Sep 28, 11 PM $0.07
+0.00%
$11.26 million $10,765
Sep 28, 10 PM $0.07
-0.17%
$11.26 million $12,280
Sep 28, 9 PM $0.0701
+0.00%
$11.28 million $18,037
Sep 28, 8 PM $0.0701
-0.41%
$11.28 million $23,167
Sep 28, 7 PM $0.0704
+0.00%
$11.33 million $23,265
Sep 28, 6 PM $0.0704
+0.00%
$11.33 million $23,271
Sep 28, 5 PM $0.0704
+0.11%
$11.33 million $23,689
Sep 28, 4 PM $0.0703
+0.00%
$11.32 million $23,829
Sep 28, 3 PM $0.0703
+0.49%
$11.32 million $29,083
Sep 28, 2 PM $0.07
-0.10%
$11.26 million $29,219
Sep 28, 1 PM $0.0701
+0.34%
$11.27 million $29,168
Sep 28, 12 PM $0.0698
+0.00%
$11.23 million $29,198
Sep 28, 11 AM $0.0698
+0.81%
$11.23 million $29,323
Sep 28, 10 AM $0.0693
+0.73%
$11.14 million $30,582
Sep 28, 9 AM $0.0688
+0.34%
$11.06 million $30,046
Sep 28, 8 AM $0.0685
+0.35%
$11.03 million $29,790
Sep 28, 7 AM $0.0683
-1.74%
$10.99 million $29,173
Sep 28, 6 AM $0.0695
+0.00%
$11.18 million $28,889
Sep 28, 5 AM $0.0695
-1.04%
$11.18 million $28,326
Sep 28, 4 AM $0.0702
-0.37%
$11.3 million $28,086
Sep 28, 3 AM $0.0705
-0.66%
$11.34 million $27,716
Sep 28, 2 AM $0.071
-0.55%
$11.42 million $26,690
Sep 28, 1 AM $0.0713
-1.98%
$11.48 million $26,050
Sep 28, 12 AM $0.0728
-0.55%
$11.71 million $22,762
Sep 27, 11 PM $0.0732
+0.10%
$11.78 million $22,573
Sep 27, 10 PM $0.0731
+0.22%
$11.77 million $21,146
Sep 27, 9 PM $0.073
-0.36%
$11.74 million $15,348