Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.0113
-3.25%
$1.41 million $33,766
Mar 17, 2025 $0.0117
-1.60%
$1.46 million $36,147
Mar 16, 2025 $0.0118
+18.92%
$1.48 million $39,443
Mar 15, 2025 $0.00994
-2.90%
$1.24 million $34,606
Mar 14, 2025 $0.0102
-4.54%
$1.28 million $34,850
Mar 13, 2025 $0.0107
-12.54%
$1.34 million $37,472
Mar 12, 2025 $0.0122
+16.38%
$1.53 million $40,255
Mar 11, 2025 $0.0105
-7.79%
$1.31 million $34,702
Mar 10, 2025 $0.0114
-5.75%
$1.42 million $40,618
Mar 9, 2025 $0.0121
+8.46%
$1.51 million $41,892
Mar 8, 2025 $0.0111
+1.37%
$1.39 million $40,569
Mar 7, 2025 $0.011
-6.56%
$1.37 million $32,012
Mar 6, 2025 $0.0118
+1.58%
$1.47 million $40,837
Mar 5, 2025 $0.0115
-0.92%
$1.44 million $37,608
Mar 4, 2025 $0.0116
-1.28%
$1.45 million $45,766
Mar 3, 2025 $0.0118
-10.66%
$1.47 million $44,666
Mar 2, 2025 $0.0132
+10.23%
$1.64 million $47,036
Mar 1, 2025 $0.012
-17.18%
$1.49 million $46,906
Feb 28, 2025 $0.0145
+10.84%
$1.8 million $41,326
Feb 27, 2025 $0.0131
-3.52%
$1.63 million $48,455
Feb 26, 2025 $0.0135
-4.62%
$1.69 million $50,230
Feb 25, 2025 $0.0143
-4.20%
$1.79 million $55,387
Feb 24, 2025 $0.015
-2.03%
$1.86 million $60,187
Feb 23, 2025 $0.0153
-14.82%
$1.9 million $55,544
Feb 22, 2025 $0.0157
+1.60%
$1.95 million $48,283
Feb 21, 2025 $0.0154
-8.62%
$1.92 million $65,878
Feb 20, 2025 $0.0175
+12.04%
$2.18 million $68,100
Feb 19, 2025 $0.0156
+4.08%
$1.94 million $75,473
Feb 18, 2025 $0.015
-16.45%
$1.87 million $54,715
Feb 17, 2025 $0.0178
-8.11%
$2.21 million $77,398
Feb 16, 2025 $0.0193
+19.00%
$2.41 million $74,415
Feb 15, 2025 $0.0163
-1.71%
$2.01 million $72,883
Feb 14, 2025 $0.0165
+0.24%
$2.04 million $61,802
Feb 13, 2025 $0.0165
+1.09%
$2.04 million $68,928
Feb 12, 2025 $0.0163
+5.33%
$2.01 million $69,371
Feb 11, 2025 $0.0153
-11.25%
$1.89 million $56,296
Feb 10, 2025 $0.0172
+10.80%
$2.12 million $65,836
Feb 9, 2025 $0.0155
-1.17%
$1.92 million $53,811
Feb 8, 2025 $0.0157
-0.25%
$1.94 million $50,627
Feb 7, 2025 $0.0157
-17.10%
$1.94 million $72,388
Feb 6, 2025 $0.0189
+5.90%
$2.34 million $51,982
Feb 5, 2025 $0.0179
-4.94%
$2.21 million $61,827
Feb 4, 2025 $0.02
+3.01%
$2.47 million $62,787
Feb 3, 2025 $0.0194
-20.38%
$2.4 million $100,486
Feb 2, 2025 $0.0244
+0.04%
$3.02 million $52,211
Feb 1, 2025 $0.0244
-18.51%
$3.01 million $133,057
Jan 31, 2025 $0.03
-4.77%
$3.7 million $80,342
Jan 30, 2025 $0.0315
-9.50%
$3.88 million $78,519
Jan 29, 2025 $0.0348
+9.82%
$4.29 million $79,372
Jan 28, 2025 $0.035
+10.95%
$4.32 million $77,886