Arcade Token Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0384
+6.66%
$ 4.66 million $ 104,088
Dec 8, 2024 $ 0.036
-14.82%
$ 4.37 million $ 68,163
Dec 7, 2024 $ 0.0422
+16.79%
$ 5.12 million $ 83,728
Dec 6, 2024 $ 0.0362
-16.55%
$ 4.39 million $ 69,310
Dec 5, 2024 $ 0.0428
+23.00%
$ 5.17 million $ 94,817
Dec 4, 2024 $ 0.0385
+66.29%
$ 4.67 million $ 151,034
Dec 3, 2024 $ 0.0232
-13.51%
$ 2.81 million $ 68,916
Dec 2, 2024 $ 0.0268
+18.94%
$ 3.25 million $ 72,231
Dec 1, 2024 $ 0.0225
-2.95%
$ 2.73 million $ 69,950
Nov 30, 2024 $ 0.0251
-0.92%
$ 3.04 million $ 64,833
Nov 29, 2024 $ 0.0225
+1.50%
$ 2.72 million $ 2,247
Nov 28, 2024 $ 0.0224
-9.99%
$ 2.71 million $ 4,041
Nov 27, 2024 $ 0.0248
+13.46%
$ 3.01 million $ 73,545
Nov 26, 2024 $ 0.0218
-30.07%
$ 2.64 million $ 62,654
Nov 25, 2024 $ 0.0312
+0.95%
$ 3.78 million $ 65,822
Nov 24, 2024 $ 0.0309
+9.55%
$ 3.74 million $ 71,211
Nov 23, 2024 $ 0.0282
+0.88%
$ 3.42 million $ 58,795
Nov 22, 2024 $ 0.0279
-5.37%
$ 3.39 million $ 69,907
Nov 21, 2024 $ 0.0298
-0.46%
$ 3.61 million $ 60,159
Nov 20, 2024 $ 0.0299
-0.95%
$ 3.63 million $ 55,741
Nov 19, 2024 $ 0.0297
-15.00%
$ 3.6 million $ 67,440
Nov 18, 2024 $ 0.0347
+9.83%
$ 4.21 million $ 77,277
Nov 17, 2024 $ 0.0318
-6.79%
$ 3.86 million $ 69,155
Nov 16, 2024 $ 0.0341
-13.83%
$ 4.13 million $ 132,640
Nov 15, 2024 $ 0.0396
-3.26%
$ 4.79 million $ 117,783
Nov 14, 2024 $ 0.0409
+26.21%
$ 4.95 million $ 150,528
Nov 13, 2024 $ 0.0324
+18.22%
$ 3.92 million $ 102,463
Nov 12, 2024 $ 0.0274
-1.92%
$ 3.32 million $ 87,219
Nov 11, 2024 $ 0.028
-11.25%
$ 3.38 million $ 69,282
Nov 10, 2024 $ 0.0315
-0.49%
$ 3.81 million $ 71,664
Nov 9, 2024 $ 0.0317
+15.23%
$ 3.84 million $ 71,294
Nov 8, 2024 $ 0.0275
+1.08%
$ 3.33 million $ 66,177
Nov 7, 2024 $ 0.0273
-1.36%
$ 3.29 million $ 61,989
Nov 6, 2024 $ 0.0276
+4.33%
$ 3.34 million $ 60,069
Nov 5, 2024 $ 0.0269
-10.78%
$ 3.26 million $ 59,098
Nov 4, 2024 $ 0.0298
+3.79%
$ 3.61 million $ 43,591
Nov 3, 2024 $ 0.0287
+4.72%
$ 3.47 million $ 2,810
Nov 2, 2024 $ 0.0274
-13.60%
$ 3.32 million $ 45,769
Nov 1, 2024 $ 0.0318
+9.88%
$ 3.84 million $ 43,653
Oct 31, 2024 $ 0.0289
+0.89%
$ 3.49 million $ 55,162
Oct 30, 2024 $ 0.0286
-14.78%
$ 3.46 million $ 59,363
Oct 29, 2024 $ 0.0336
+4.48%
$ 4.06 million $ 65,298
Oct 28, 2024 $ 0.0322
+11.56%
$ 3.89 million $ 49,340
Oct 27, 2024 $ 0.0288
+3.90%
$ 3.48 million $ 44,324
Oct 26, 2024 $ 0.0277
-11.63%
$ 3.36 million $ 42,135
Oct 25, 2024 $ 0.0314
-8.53%
$ 3.8 million $ 54,946
Oct 24, 2024 $ 0.0343
+10.48%
$ 4.15 million $ 44,339
Oct 23, 2024 $ 0.0311
-1.64%
$ 3.76 million $ 47,152
Oct 22, 2024 $ 0.0316
-1.16%
$ 3.82 million $ 49,131
Oct 21, 2024 $ 0.0317
-14.78%
$ 3.84 million $ 56,273