Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.0714
+0.76%
$11.49 million $15,056
Sep 25, 5 PM $0.0708
+0.00%
$11.4 million $15,286
Sep 25, 4 PM $0.0708
+2.16%
$11.4 million $15,418
Sep 25, 3 PM $0.0693
-1.91%
$11.16 million $15,243
Sep 25, 2 PM $0.0707
+0.38%
$11.38 million $16,868
Sep 25, 1 PM $0.0704
-0.61%
$11.33 million $9,025
Sep 25, 12 PM $0.0709
-1.90%
$11.4 million $8,523
Sep 25, 11 AM $0.0722
+0.01%
$11.62 million $8,265
Sep 25, 10 AM $0.0722
+0.00%
$11.62 million $7,220
Sep 25, 9 AM $0.0722
-0.66%
$11.62 million $10,267
Sep 25, 8 AM $0.0727
+0.59%
$11.7 million $10,071
Sep 25, 7 AM $0.0723
-0.06%
$11.63 million $11,228
Sep 25, 6 AM $0.0723
-0.08%
$11.63 million $11,132
Sep 25, 5 AM $0.0724
+0.29%
$11.64 million $10,779
Sep 25, 4 AM $0.0722
-0.73%
$11.61 million $10,382
Sep 25, 3 AM $0.0727
-0.26%
$11.7 million $8,797
Sep 25, 2 AM $0.0729
-2.21%
$11.73 million $8,608
Sep 25, 1 AM $0.0745
+1.53%
$11.99 million $8,607
Sep 25, 12 AM $0.0734
+0.56%
$11.81 million $10,280
Sep 24, 11 PM $0.073
-0.01%
$11.75 million $10,319
Sep 24, 10 PM $0.073
-1.03%
$11.75 million $10,295
Sep 24, 9 PM $0.0738
-1.17%
$11.87 million $10,213
Sep 24, 8 PM $0.0746
+0.00%
$12.01 million $10,274
Sep 24, 7 PM $0.0746
+0.84%
$12.01 million $10,754
Sep 24, 6 PM $0.074
+0.49%
$11.91 million $10,453
Sep 24, 5 PM $0.0737
-1.52%
$11.85 million $11,777
Sep 24, 4 PM $0.0748
-2.16%
$12.04 million $11,769
Sep 24, 3 PM $0.0765
-1.60%
$12.3 million $12,348
Sep 24, 2 PM $0.0777
+1.24%
$12.5 million $12,148
Sep 24, 1 PM $0.0767
+1.29%
$12.35 million $13,441
Sep 24, 12 PM $0.0758
+0.00%
$12.19 million $14,797
Sep 24, 11 AM $0.0758
-1.26%
$12.19 million $18,640
Sep 24, 10 AM $0.0767
+0.01%
$12.35 million $47,298
Sep 24, 9 AM $0.0767
-1.24%
$12.34 million $44,251
Sep 24, 8 AM $0.0777
-0.77%
$12.5 million $44,032
Sep 24, 7 AM $0.0783
-1.35%
$12.6 million $42,736
Sep 24, 6 AM $0.0794
+0.20%
$12.77 million $42,984
Sep 24, 5 AM $0.0792
-0.36%
$12.74 million $42,838
Sep 24, 4 AM $0.0795
+0.25%
$12.79 million $43,197
Sep 24, 3 AM $0.0793
+0.18%
$12.76 million $43,260
Sep 24, 2 AM $0.0791
+0.00%
$12.73 million $43,242
Sep 24, 1 AM $0.0791
-0.16%
$12.73 million $43,684
Sep 24, 12 AM $0.0793
+0.62%
$12.75 million $42,120
Sep 23, 11 PM $0.0788
-0.81%
$12.68 million $42,306
Sep 23, 10 PM $0.0794
+0.00%
$12.78 million $42,414
Sep 23, 9 PM $0.0794
+2.24%
$12.78 million $44,061
Sep 23, 8 PM $0.0777
-1.06%
$12.5 million $43,973
Sep 23, 7 PM $0.0785
-0.83%
$12.63 million $44,003
Sep 23, 6 PM $0.0792
+0.27%
$12.74 million $43,885
Sep 23, 5 PM $0.079
-2.23%
$12.7 million $42,453