Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0384
+6.66%
$4.66 million $104,088
Dec 8, 2024 $0.036
-14.82%
$4.37 million $68,163
Dec 7, 2024 $0.0422
+16.79%
$5.12 million $83,728
Dec 6, 2024 $0.0362
-16.55%
$4.39 million $69,310
Dec 5, 2024 $0.0428
+23.00%
$5.17 million $94,817
Dec 4, 2024 $0.0385
+66.29%
$4.67 million $151,034
Dec 3, 2024 $0.0232
-13.51%
$2.81 million $68,916
Dec 2, 2024 $0.0268
+18.94%
$3.25 million $72,231
Dec 1, 2024 $0.0225
-2.95%
$2.73 million $69,950
Nov 30, 2024 $0.0251
-0.92%
$3.04 million $64,833
Nov 29, 2024 $0.0225
+1.50%
$2.72 million $2,247
Nov 28, 2024 $0.0224
-9.99%
$2.71 million $4,041
Nov 27, 2024 $0.0248
+13.46%
$3.01 million $73,545
Nov 26, 2024 $0.0218
-30.07%
$2.64 million $62,654
Nov 25, 2024 $0.0312
+0.95%
$3.78 million $65,822
Nov 24, 2024 $0.0309
+9.55%
$3.74 million $71,211
Nov 23, 2024 $0.0282
+0.88%
$3.42 million $58,795
Nov 22, 2024 $0.0279
-5.37%
$3.39 million $69,907
Nov 21, 2024 $0.0298
-0.46%
$3.61 million $60,159
Nov 20, 2024 $0.0299
-0.95%
$3.63 million $55,741
Nov 19, 2024 $0.0297
-15.00%
$3.6 million $67,440
Nov 18, 2024 $0.0347
+9.83%
$4.21 million $77,277
Nov 17, 2024 $0.0318
-6.79%
$3.86 million $69,155
Nov 16, 2024 $0.0341
-13.83%
$4.13 million $132,640
Nov 15, 2024 $0.0396
-3.26%
$4.79 million $117,783
Nov 14, 2024 $0.0409
+26.21%
$4.95 million $150,528
Nov 13, 2024 $0.0324
+18.22%
$3.92 million $102,463
Nov 12, 2024 $0.0274
-1.92%
$3.32 million $87,219
Nov 11, 2024 $0.028
-11.25%
$3.38 million $69,282
Nov 10, 2024 $0.0315
-0.49%
$3.81 million $71,664
Nov 9, 2024 $0.0317
+15.23%
$3.84 million $71,294
Nov 8, 2024 $0.0275
+1.08%
$3.33 million $66,177
Nov 7, 2024 $0.0273
-1.36%
$3.29 million $61,989
Nov 6, 2024 $0.0276
+4.33%
$3.34 million $60,069
Nov 5, 2024 $0.0269
-10.78%
$3.26 million $59,098
Nov 4, 2024 $0.0298
+3.79%
$3.61 million $43,591
Nov 3, 2024 $0.0287
+4.72%
$3.47 million $2,810
Nov 2, 2024 $0.0274
-13.60%
$3.32 million $45,769
Nov 1, 2024 $0.0318
+9.88%
$3.84 million $43,653
Oct 31, 2024 $0.0289
+0.89%
$3.49 million $55,162
Oct 30, 2024 $0.0286
-14.78%
$3.46 million $59,363
Oct 29, 2024 $0.0336
+4.48%
$4.06 million $65,298
Oct 28, 2024 $0.0322
+11.56%
$3.89 million $49,340
Oct 27, 2024 $0.0288
+3.90%
$3.48 million $44,324
Oct 26, 2024 $0.0277
-11.63%
$3.36 million $42,135
Oct 25, 2024 $0.0314
-8.53%
$3.8 million $54,946
Oct 24, 2024 $0.0343
+10.48%
$4.15 million $44,339
Oct 23, 2024 $0.0311
-1.64%
$3.76 million $47,152
Oct 22, 2024 $0.0316
-1.16%
$3.82 million $49,131
Oct 21, 2024 $0.0317
-14.78%
$3.84 million $56,273