Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.0808
+0.56%
$12.99 million $42,288
Sep 23, 3 PM $0.0803
+0.89%
$12.92 million $41,795
Sep 23, 2 PM $0.0796
-1.07%
$12.81 million $40,564
Sep 23, 1 PM $0.0805
-0.47%
$12.95 million $39,188
Sep 23, 12 PM $0.0808
-1.77%
$13.01 million $37,819
Sep 23, 11 AM $0.0824
+5.23%
$13.27 million $35,532
Sep 23, 10 AM $0.0784
+0.00%
$12.61 million $7,409
Sep 23, 9 AM $0.0784
-0.01%
$12.61 million $8,075
Sep 23, 8 AM $0.0784
-0.62%
$12.61 million $8,871
Sep 23, 7 AM $0.0789
+0.37%
$12.69 million $13,179
Sep 23, 6 AM $0.0786
+0.00%
$12.64 million $14,240
Sep 23, 5 AM $0.0786
+1.13%
$12.64 million $14,240
Sep 23, 4 AM $0.0777
-1.48%
$12.5 million $16,799
Sep 23, 3 AM $0.0789
+0.00%
$12.69 million $16,894
Sep 23, 2 AM $0.0789
+2.32%
$12.69 million $16,929
Sep 23, 1 AM $0.0771
-1.53%
$12.4 million $17,405
Sep 23, 12 AM $0.0783
-0.33%
$12.59 million $19,603
Sep 22, 11 PM $0.0785
+0.20%
$12.63 million $20,649
Sep 22, 10 PM $0.0784
-2.73%
$12.61 million $21,213
Sep 22, 9 PM $0.0806
+0.00%
$12.96 million $19,766
Sep 22, 8 PM $0.0806
-0.79%
$12.96 million $19,828
Sep 22, 7 PM $0.0812
+2.29%
$13.07 million $19,435
Sep 22, 6 PM $0.0794
-0.16%
$12.77 million $21,996
Sep 22, 5 PM $0.0795
-0.26%
$12.79 million $22,089
Sep 22, 4 PM $0.0797
-0.86%
$12.83 million $24,266
Sep 22, 3 PM $0.0804
+1.02%
$12.94 million $25,101
Sep 22, 2 PM $0.0796
-1.19%
$12.81 million $25,032
Sep 22, 1 PM $0.0806
+0.00%
$12.96 million $30,961
Sep 22, 12 PM $0.0806
-2.33%
$12.96 million $31,271
Sep 22, 11 AM $0.0825
+1.92%
$13.27 million $30,212
Sep 22, 10 AM $0.0809
+0.32%
$13.02 million $30,201
Sep 22, 9 AM $0.0807
-0.14%
$12.98 million $30,568
Sep 22, 8 AM $0.0808
+2.92%
$13 million $30,236
Sep 22, 7 AM $0.0785
+0.33%
$12.63 million $30,183
Sep 22, 6 AM $0.0782
+0.00%
$12.59 million $28,817
Sep 22, 5 AM $0.0782
+0.73%
$12.59 million $29,465
Sep 22, 4 AM $0.0777
-0.65%
$12.5 million $26,473
Sep 22, 3 AM $0.0782
-0.60%
$12.58 million $26,664
Sep 22, 2 AM $0.0786
+0.90%
$12.65 million $26,829
Sep 22, 1 AM $0.0779
-1.76%
$12.54 million $27,181
Sep 22, 12 AM $0.0793
+1.19%
$12.77 million $25,878
Sep 21, 11 PM $0.0784
+0.94%
$12.62 million $29,040
Sep 21, 10 PM $0.0777
+0.00%
$12.5 million $28,547
Sep 21, 9 PM $0.0777
-0.30%
$12.5 million $28,582
Sep 21, 8 PM $0.0779
+0.88%
$12.54 million $29,382
Sep 21, 7 PM $0.0772
+3.25%
$12.43 million $32,774
Sep 21, 6 PM $0.0748
+1.37%
$12.04 million $30,675
Sep 21, 5 PM $0.0738
+2.20%
$11.87 million $32,411
Sep 21, 4 PM $0.0722
-10.37%
$11.62 million $35,485
Sep 21, 3 PM $0.0805
-0.01%
$12.96 million $35,598