Arcade Token Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0305
-6.58%
$ 3.66 million $ 14,290
Aug 30, 2024 $ 0.0327
+6.76%
$ 3.93 million $ 102,406
Aug 29, 2024 $ 0.0308
+13.08%
$ 3.7 million $ 46,550
Aug 28, 2024 $ 0.0273
-2.67%
$ 3.28 million $ 55,822
Aug 27, 2024 $ 0.0252
-12.34%
$ 3.02 million $ 41,841
Aug 26, 2024 $ 0.0273
-4.73%
$ 3.28 million $ 47,409
Aug 25, 2024 $ 0.0287
+5.97%
$ 3.44 million $ 58,700
Aug 24, 2024 $ 0.027
+0.19%
$ 3.25 million $ 66,080
Aug 23, 2024 $ 0.027
-4.75%
$ 3.24 million $ 65,465
Aug 22, 2024 $ 0.0283
+0.52%
$ 3.4 million $ 43,845
Aug 21, 2024 $ 0.0282
-9.33%
$ 3.38 million $ 56,026
Aug 20, 2024 $ 0.0311
+4.97%
$ 3.73 million $ 47,388
Aug 19, 2024 $ 0.0278
-21.39%
$ 3.34 million $ 47,298
Aug 18, 2024 $ 0.0356
+5.78%
$ 4.28 million $ 42,028
Aug 17, 2024 $ 0.0337
-11.00%
$ 4.04 million $ 49,865
Aug 16, 2024 $ 0.0378
+13.31%
$ 4.54 million $ 47,465
Aug 15, 2024 $ 0.0334
-7.51%
$ 4 million $ 49,154
Aug 14, 2024 $ 0.0348
+2.24%
$ 4.17 million $ 48,767
Aug 13, 2024 $ 0.0341
-5.90%
$ 4.09 million $ 52,414
Aug 12, 2024 $ 0.0362
+4.31%
$ 4.34 million $ 75,219
Aug 11, 2024 $ 0.0347
+32.83%
$ 4.17 million $ 73,054
Aug 10, 2024 $ 0.0262
-11.91%
$ 3.14 million $ 47,804
Aug 9, 2024 $ 0.0297
+1.91%
$ 3.56 million $ 48,369
Aug 8, 2024 $ 0.0287
-1.99%
$ 3.44 million $ 55,224
Aug 7, 2024 $ 0.0291
-9.96%
$ 3.49 million $ 52,764
Aug 6, 2024 $ 0.0323
+2.24%
$ 3.87 million $ 42,509
Aug 5, 2024 $ 0.0314
-9.90%
$ 3.77 million $ 46,115
Aug 4, 2024 $ 0.0347
-10.39%
$ 4.16 million $ 55,454
Aug 3, 2024 $ 0.0388
+10.54%
$ 4.65 million $ 52,688
Aug 2, 2024 $ 0.0353
-16.60%
$ 4.23 million $ 52,245
Aug 1, 2024 $ 0.0423
-1.53%
$ 5.07 million $ 63,061
Jul 31, 2024 $ 0.0432
+0.34%
$ 5.18 million $ 59,035
Jul 30, 2024 $ 0.0429
+15.87%
$ 5.14 million $ 60,421
Jul 29, 2024 $ 0.0368
-15.11%
$ 4.41 million $ 53,238
Jul 28, 2024 $ 0.0376
+0.71%
$ 4.51 million $ 58,957
Jul 27, 2024 $ 0.0374
-3.51%
$ 4.49 million $ 59,013
Jul 26, 2024 $ 0.0388
+6.79%
$ 4.65 million $ 1,034
Jul 25, 2024 $ 0.0363
-3.54%
$ 4.35 million $ 60,931
Jul 24, 2024 $ 0.0378
-19.79%
$ 4.53 million $ 67,684
Jul 23, 2024 $ 0.0469
+6.00%
$ 5.6 million $ 64,029
Jul 22, 2024 $ 0.0442
-2.05%
$ 5.28 million $ 9,811
Jul 21, 2024 $ 0.0449
-14.61%
$ 5.36 million $ 54,859
Jul 20, 2024 $ 0.0517
+14.94%
$ 6.18 million $ 55,789
Jul 19, 2024 $ 0.045
-10.00%
$ 5.37 million $ 56,167
Jul 18, 2024 $ 0.0547
+7.09%
$ 6.53 million $ 57,162
Jul 17, 2024 $ 0.0552
+10.85%
$ 6.59 million $ 58,383
Jul 16, 2024 $ 0.0495
-20.07%
$ 5.89 million $ 71,802
Jul 15, 2024 $ 0.0622
+7.06%
$ 7.4 million $ 62,672
Jul 14, 2024 $ 0.0582
+28.15%
$ 6.92 million $ 148,792
Jul 13, 2024 $ 0.0456
+0.22%
$ 5.42 million $ 54,772