Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0725
+0.00%
$11.67 million $9,477
Sep 6, 11 AM $0.0725
-0.43%
$11.67 million $9,517
Sep 6, 10 AM $0.0728
+0.30%
$11.72 million $9,092
Sep 6, 9 AM $0.0726
+0.89%
$11.68 million $9,092
Sep 6, 8 AM $0.072
-0.17%
$11.58 million $7,864
Sep 6, 7 AM $0.0721
-1.15%
$11.6 million $7,576
Sep 6, 6 AM $0.0729
-0.22%
$11.73 million $6,823
Sep 6, 5 AM $0.0731
+0.22%
$11.76 million $6,804
Sep 6, 4 AM $0.0729
-2.51%
$11.73 million $6,036
Sep 6, 3 AM $0.0748
+2.19%
$12.04 million $5,566
Sep 6, 2 AM $0.0732
-1.31%
$11.78 million $5,546
Sep 6, 1 AM $0.0742
-2.00%
$11.93 million $6,016
Sep 6, 12 AM $0.0757
+0.93%
$12.18 million $6,374
Sep 5, 11 PM $0.075
+0.00%
$12.06 million $4,867
Sep 5, 10 PM $0.075
+0.00%
$12.06 million $4,867
Sep 5, 9 PM $0.075
+1.15%
$12.06 million $5,301
Sep 5, 8 PM $0.0741
+1.33%
$11.93 million $5,196
Sep 5, 7 PM $0.0732
-2.27%
$11.77 million $5,196
Sep 5, 6 PM $0.0749
+0.00%
$12.05 million $5,132
Sep 5, 5 PM $0.0749
+0.69%
$12.05 million $5,159
Sep 5, 4 PM $0.0743
-1.50%
$11.96 million $5,094
Sep 5, 3 PM $0.0755
+0.15%
$12.14 million $5,060
Sep 5, 2 PM $0.0754
+0.01%
$12.13 million $3,439
Sep 5, 1 PM $0.0754
+0.95%
$12.13 million $3,481
Sep 5, 12 PM $0.0746
+0.42%
$12.01 million $3,640
Sep 5, 11 AM $0.0743
+0.20%
$11.96 million $3,944
Sep 5, 10 AM $0.0742
-0.60%
$11.94 million $3,943
Sep 5, 9 AM $0.0746
+0.19%
$12.01 million $4,026
Sep 5, 8 AM $0.0745
-1.51%
$11.99 million $3,908
Sep 5, 7 AM $0.0756
+0.11%
$12.17 million $11,948
Sep 5, 6 AM $0.0756
+0.80%
$12.16 million $13,138
Sep 5, 5 AM $0.075
+1.20%
$12.06 million $15,285
Sep 5, 4 AM $0.0741
+0.00%
$11.92 million $15,491
Sep 5, 3 AM $0.0741
+0.00%
$11.92 million $21,629
Sep 5, 2 AM $0.0741
-0.50%
$11.92 million $21,735
Sep 5, 1 AM $0.0744
+0.19%
$11.98 million $21,083
Sep 5, 12 AM $0.0743
+0.00%
$11.96 million $21,455
Sep 4, 11 PM $0.0743
+0.00%
$11.96 million $21,455
Sep 4, 10 PM $0.0743
+0.47%
$11.96 million $21,515
Sep 4, 9 PM $0.074
+0.00%
$11.9 million $21,082
Sep 4, 8 PM $0.074
+0.48%
$11.9 million $21,097
Sep 4, 7 PM $0.0736
-0.53%
$11.84 million $21,100
Sep 4, 6 PM $0.074
+1.58%
$11.91 million $21,079
Sep 4, 5 PM $0.0728
-0.37%
$11.72 million $21,065
Sep 4, 4 PM $0.0731
+0.01%
$11.76 million $21,053
Sep 4, 3 PM $0.0731
+0.77%
$11.76 million $21,034
Sep 4, 2 PM $0.0725
-1.28%
$11.67 million $21,247
Sep 4, 1 PM $0.0735
+0.26%
$11.82 million $21,114
Sep 4, 12 PM $0.0733
-1.70%
$11.79 million $20,760
Sep 4, 11 AM $0.0748
+0.56%
$12.03 million $21,006