Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 AM $0.0632
+0.00%
$10.17 million $45,063
Oct 8, 5 AM $0.0632
+1.17%
$10.17 million $45,063
Oct 8, 4 AM $0.0625
-1.12%
$10.05 million $44,488
Oct 8, 3 AM $0.0632
-0.82%
$10.17 million $44,370
Oct 8, 2 AM $0.0637
+0.33%
$10.25 million $44,275
Oct 8, 1 AM $0.0635
-1.41%
$10.22 million $45,464
Oct 8, 12 AM $0.0644
+0.30%
$10.36 million $39,504
Oct 7, 11 PM $0.0642
+0.60%
$10.33 million $39,307
Oct 7, 10 PM $0.0638
-0.30%
$10.27 million $39,304
Oct 7, 9 PM $0.064
+0.20%
$10.3 million $53,610
Oct 7, 8 PM $0.0639
+0.00%
$10.28 million $59,545
Oct 7, 7 PM $0.0639
-0.82%
$10.28 million $59,545
Oct 7, 6 PM $0.0644
-0.62%
$10.37 million $55,320
Oct 7, 5 PM $0.0648
+0.89%
$10.43 million $55,339
Oct 7, 4 PM $0.0643
-3.05%
$10.34 million $55,231
Oct 7, 3 PM $0.0663
+0.50%
$10.66 million $52,972
Oct 7, 2 PM $0.0659
-0.41%
$10.61 million $53,075
Oct 7, 1 PM $0.0662
-0.75%
$10.65 million $53,073
Oct 7, 12 PM $0.0667
-3.15%
$10.74 million $52,918
Oct 7, 11 AM $0.0689
-0.62%
$11.08 million $42,177
Oct 7, 10 AM $0.0693
-0.04%
$11.15 million $42,031
Oct 7, 9 AM $0.0693
-0.76%
$11.16 million $44,456
Oct 7, 8 AM $0.0699
+0.06%
$11.24 million $41,767
Oct 7, 7 AM $0.0702
-0.24%
$11.3 million $25,762
Oct 7, 6 AM $0.0704
+0.00%
$11.33 million $25,645
Oct 7, 5 AM $0.0704
+0.57%
$11.33 million $25,645
Oct 7, 4 AM $0.07
-1.26%
$11.26 million $25,644
Oct 7, 3 AM $0.0709
+0.21%
$11.41 million $26,456
Oct 7, 2 AM $0.0707
-0.31%
$11.38 million $26,684
Oct 7, 1 AM $0.071
-1.17%
$11.42 million $26,531
Oct 7, 12 AM $0.0718
+0.00%
$11.55 million $27,335
Oct 6, 11 PM $0.0717
+0.00%
$11.54 million $27,517
Oct 6, 10 PM $0.0717
+0.59%
$11.54 million $29,197
Oct 6, 9 PM $0.0713
-0.06%
$11.47 million $14,902
Oct 6, 8 PM $0.0713
+0.00%
$11.48 million $9,143
Oct 6, 7 PM $0.0713
-0.93%
$11.48 million $9,235
Oct 6, 6 PM $0.072
-1.40%
$11.59 million $10,370
Oct 6, 5 PM $0.073
+0.00%
$11.75 million $11,141
Oct 6, 4 PM $0.073
+3.56%
$11.75 million $11,670
Oct 6, 3 PM $0.0705
-0.61%
$11.35 million $12,456
Oct 6, 2 PM $0.0709
+0.61%
$11.42 million $12,352
Oct 6, 1 PM $0.0705
+0.00%
$11.35 million $12,527
Oct 6, 12 PM $0.0705
+0.37%
$11.35 million $13,265
Oct 6, 11 AM $0.0705
+0.00%
$11.35 million $14,488
Oct 6, 10 AM $0.0705
+0.28%
$11.35 million $14,568
Oct 6, 9 AM $0.0703
-0.45%
$11.32 million $12,146
Oct 6, 8 AM $0.0707
+0.00%
$11.37 million $13,500
Oct 6, 7 AM $0.0707
+0.73%
$11.37 million $14,942
Oct 6, 6 AM $0.0701
+0.00%
$11.29 million $15,905
Oct 6, 5 AM $0.0701
+0.00%
$11.29 million $16,125
Download