MAG7.ssi Historical Data

MAG7.SSI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.927
-4.23%
$ 71.88 million $ 262,509
Jan 31, 2025 $ 0.969
-1.28%
$ 73.31 million $ 221,984
Jan 30, 2025 $ 0.982
+2.47%
$ 70.18 million $ 196,342
Jan 29, 2025 $ 0.958
+1.83%
$ 58.71 million $ 220,240
Jan 28, 2025 $ 0.941
-1.61%
$ 57.67 million $ 192,292
Jan 27, 2025 $ 0.954
+1.36%
$ 49.99 million $ 304,414
Jan 26, 2025 $ 1
+0.00%
$ -- $ 33.54 million
Jan 25, 2025 $ 0.99
+0.00%
$ -- $ 4.08 million
Download