Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.739
-3.38%
$131.64 million $99,462
Jun 30, 2025 $0.765
+0.54%
$136.34 million $95,601
Jun 29, 2025 $0.761
+1.29%
$135.61 million $88,737
Jun 28, 2025 $0.752
+1.21%
$134.53 million $93,908
Jun 27, 2025 $0.744
+0.44%
$133.09 million $93,156
Jun 26, 2025 $0.741
-1.56%
$132.51 million $83,502
Jun 25, 2025 $0.752
+0.45%
$135.1 million $81,015
Jun 24, 2025 $0.749
+0.92%
$135.01 million $96,718
Jun 23, 2025 $0.743
+6.86%
$133.87 million $109,292
Jun 22, 2025 $0.694
-2.62%
$125.18 million $116,854
Jun 21, 2025 $0.712
-2.78%
$128.88 million $121,248
Jun 20, 2025 $0.733
-2.42%
$132.57 million $146,935
Jun 19, 2025 $0.751
-0.33%
$136.29 million $141,219
Jun 18, 2025 $0.753
-0.18%
$136.65 million $159,150
Jun 17, 2025 $0.753
-2.61%
$137.17 million $169,116
Jun 16, 2025 $0.777
+1.60%
$142.06 million $152,481
Jun 15, 2025 $0.765
+1.05%
$139.82 million $160,810
Jun 14, 2025 $0.757
-1.24%
$138.37 million $149,510
Jun 13, 2025 $0.766
-1.82%
$140.11 million $172,483
Jun 12, 2025 $0.78
-3.96%
$143.2 million $156,757
Jun 11, 2025 $0.813
-0.60%
$149.11 million $151,514
Jun 10, 2025 $0.818
+0.70%
$151.04 million $143,624
Jun 9, 2025 $0.813
+4.09%
$150.06 million $145,797
Jun 8, 2025 $0.78
+0.69%
$144.08 million $123,642
Jun 7, 2025 $0.775
+1.18%
$143.12 million $132,401
Jun 6, 2025 $0.766
+3.63%
$141.46 million $151,029
Jun 5, 2025 $0.739
-5.92%
$136.51 million $130,964
Jun 4, 2025 $0.786
-0.67%
$145.11 million $116,965
Jun 3, 2025 $0.791
+0.21%
$146.08 million $123,247
Jun 2, 2025 $0.789
+0.44%
$145.76 million $140,861
Jun 1, 2025 $0.786
+0.34%
$145.1 million $139,584
May 31, 2025 $0.783
-0.25%
$144.58 million $139,256
May 30, 2025 $0.785
-4.08%
$144.94 million $144,304
May 29, 2025 $0.819
-1.48%
$151.23 million $149,902
May 28, 2025 $0.831
-1.18%
$153.5 million $133,365
May 27, 2025 $0.841
+1.01%
$160.89 million $144,172
May 26, 2025 $0.833
+0.58%
$159.29 million $128,238
May 25, 2025 $0.828
-0.50%
$158.37 million $150,021
May 24, 2025 $0.833
+0.35%
$159.33 million $131,330
May 23, 2025 $0.827
-3.90%
$158.57 million $153,704
May 22, 2025 $0.86
+2.04%
$165 million $77,039
May 21, 2025 $0.843
+3.25%
$161.69 million $93,754
May 20, 2025 $0.82
+0.98%
$157.34 million $61,445
May 19, 2025 $0.813
-0.94%
$155.84 million $59,569
May 18, 2025 $0.82
+2.56%
$157.32 million $86,651
May 17, 2025 $0.8
-1.67%
$153.4 million $79,515
May 16, 2025 $0.813
-0.04%
$156 million $67,132
May 15, 2025 $0.813
-2.82%
$155.91 million $82,631
May 14, 2025 $0.836
-1.78%
$160.41 million $58,754
May 13, 2025 $0.852
+2.66%
$163.34 million $54,803