MAG7.ssi Historical Data

MAG7.SSI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.683
-0.26%
$ 132.8 million $ 93,090
Mar 22, 2025 $ 0.685
-0.38%
$ 133.14 million $ 91,042
Mar 21, 2025 $ 0.687
-1.72%
$ 133.65 million $ 93,017
Mar 20, 2025 $ 0.699
-0.92%
$ 136.5 million $ 97,860
Mar 19, 2025 $ 0.708
+5.02%
$ 138.1 million $ 103,039
Mar 18, 2025 $ 0.674
-1.29%
$ 131.52 million $ 146,421
Mar 17, 2025 $ 0.683
+1.06%
$ 133.77 million $ 203,991
Mar 16, 2025 $ 0.676
-2.61%
$ 132.4 million $ 192,460
Mar 15, 2025 $ 0.694
+2.57%
$ 135.95 million $ 183,599
Mar 14, 2025 $ 0.678
+2.41%
$ 132.85 million $ 177,875
Mar 13, 2025 $ 0.662
+0.10%
$ 129.71 million $ 191,710
Mar 12, 2025 $ 0.661
+3.07%
$ 130.95 million $ 225,863
Mar 11, 2025 $ 0.642
+1.81%
$ 127.45 million $ 185,094
Mar 10, 2025 $ 0.63
-5.25%
$ 125.18 million $ 170,994
Mar 9, 2025 $ 0.666
-7.73%
$ 132.32 million $ 188,270
Mar 8, 2025 $ 0.722
-1.89%
$ 143.37 million $ 189,695
Mar 7, 2025 $ 0.735
-3.33%
$ 147.58 million $ 236,831
Mar 6, 2025 $ 0.761
-0.72%
$ 152.67 million $ 193,850
Mar 5, 2025 $ 0.766
+2.29%
$ 153.75 million $ 190,580
Mar 4, 2025 $ 0.749
+2.82%
$ 150.36 million $ 222,226
Mar 3, 2025 $ 0.729
-12.06%
$ 146.75 million $ 252,922
Mar 2, 2025 $ 0.837
+20.14%
$ 168.41 million $ 207,720
Mar 1, 2025 $ 0.697
+1.45%
$ 140.14 million $ 190,732
Feb 28, 2025 $ 0.687
-4.08%
$ 137.76 million $ 215,662
Feb 27, 2025 $ 0.716
+0.61%
$ 143.63 million $ 190,349
Feb 26, 2025 $ 0.712
-4.01%
$ 142.74 million $ 191,366
Feb 25, 2025 $ 0.741
-2.64%
$ 149.05 million $ 216,375
Feb 24, 2025 $ 0.761
-6.87%
$ 154.06 million $ 165,119
Feb 23, 2025 $ 0.818
-0.32%
$ 165.45 million $ 183,274
Feb 22, 2025 $ 0.82
-0.15%
$ 165.99 million $ 165,675
Feb 21, 2025 $ 0.822
-2.15%
$ 166.26 million $ 162,427
Feb 20, 2025 $ 0.84
+2.16%
$ 169.9 million $ 329,292
Feb 19, 2025 $ 0.822
+1.01%
$ 166.3 million $ 180,915
Feb 18, 2025 $ 0.813
-3.83%
$ 164.57 million $ 188,971
Feb 17, 2025 $ 0.845
-0.66%
$ 171.09 million $ 179,863
Feb 16, 2025 $ 0.851
-0.94%
$ 172.22 million $ 150,132
Feb 15, 2025 $ 0.859
-0.32%
$ 173.84 million $ 153,717
Feb 14, 2025 $ 0.862
+3.03%
$ 174.44 million $ 155,075
Feb 13, 2025 $ 0.837
+0.10%
$ 169.28 million $ 160,815
Feb 12, 2025 $ 0.836
+0.70%
$ 169.1 million $ 184,826
Feb 11, 2025 $ 0.83
+0.59%
$ 160.35 million $ 185,962
Feb 10, 2025 $ 0.825
+2.03%
$ 115.16 million $ 235,104
Feb 9, 2025 $ 0.808
-0.20%
$ 112.85 million $ 198,469
Feb 8, 2025 $ 0.81
+0.52%
$ 95.26 million $ 195,646
Feb 7, 2025 $ 0.805
-0.98%
$ 75.29 million $ 199,248
Feb 6, 2025 $ 0.814
-1.69%
$ 75.68 million $ 182,857
Feb 5, 2025 $ 0.828
-0.43%
$ 70 million $ 177,826
Feb 4, 2025 $ 0.832
-4.84%
$ 70.34 million $ 201,228
Feb 3, 2025 $ 0.874
+2.71%
$ 73.24 million $ 274,196
Feb 2, 2025 $ 0.853
-8.09%
$ 70.12 million $ 236,303