MAG7.ssi Historical Data

MAG7.SSI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.83
+0.84%
$ 159.16 million $ 75,460
May 11, 2025 $ 0.823
-2.53%
$ 158.33 million $ 63,155
May 10, 2025 $ 0.844
+6.09%
$ 162.93 million $ 70,152
May 9, 2025 $ 0.796
+2.95%
$ 154.1 million $ 91,536
May 8, 2025 $ 0.773
+9.16%
$ 149.68 million $ 101,450
May 7, 2025 $ 0.708
+0.65%
$ 137.12 million $ 71,085
May 6, 2025 $ 0.704
+0.65%
$ 136.24 million $ 62,305
May 5, 2025 $ 0.699
-0.29%
$ 135.35 million $ 67,521
May 4, 2025 $ 0.701
-1.55%
$ 135.76 million $ 56,964
May 3, 2025 $ 0.713
-0.75%
$ 138.15 million $ 59,659
May 2, 2025 $ 0.719
-0.15%
$ 139.19 million $ 55,397
May 1, 2025 $ 0.72
+2.40%
$ 139.36 million $ 61,436
Apr 30, 2025 $ 0.703
-1.04%
$ 136.11 million $ 63,843
Apr 29, 2025 $ 0.714
+0.28%
$ -- $ 53,312
Apr 28, 2025 $ 0.713
-0.04%
$ 138.05 million $ 67,471
Apr 27, 2025 $ 0.713
+0.02%
$ 138.1 million $ 53,128
Apr 26, 2025 $ 0.712
-0.42%
$ 137.98 million $ 51,772
Apr 25, 2025 $ 0.716
+0.99%
$ 138.64 million $ 68,775
Apr 24, 2025 $ 0.709
+0.15%
$ 137.27 million $ 63,279
Apr 23, 2025 $ 0.708
+0.80%
$ 137.06 million $ 76,589
Apr 22, 2025 $ 0.703
+7.73%
$ 136.18 million $ 119,892
Apr 21, 2025 $ 0.652
+1.14%
$ 126.3 million $ 106,327
Apr 20, 2025 $ 0.645
-0.82%
$ 124.87 million $ 91,863
Apr 19, 2025 $ 0.649
+0.95%
$ 125.63 million $ 115,090
Apr 18, 2025 $ 0.642
-0.23%
$ 124.4 million $ 113,096
Apr 17, 2025 $ 0.644
+0.68%
$ 124.69 million $ 95,723
Apr 16, 2025 $ 0.639
+0.04%
$ 123.66 million $ 82,590
Apr 15, 2025 $ 0.638
-1.59%
$ 123.61 million $ 55,616
Apr 14, 2025 $ 0.649
+0.73%
$ 125.6 million $ 93,225
Apr 13, 2025 $ 0.644
-2.30%
$ 124.69 million $ 93,819
Apr 12, 2025 $ 0.659
+4.29%
$ 127.63 million $ 92,070
Apr 11, 2025 $ 0.632
+4.08%
$ 122.35 million $ 81,551
Apr 10, 2025 $ 0.606
-4.89%
$ 117.44 million $ 73,602
Apr 9, 2025 $ 0.637
+10.31%
$ 123.33 million $ 63,793
Apr 8, 2025 $ 0.577
-3.66%
$ 111.81 million $ 42,805
Apr 7, 2025 $ 0.599
+1.19%
$ 116.1 million $ 43,370
Apr 6, 2025 $ 0.592
-9.65%
$ 114.73 million $ 45,343
Apr 5, 2025 $ 0.655
-1.11%
$ 126.97 million $ 48,682
Apr 4, 2025 $ 0.663
+2.66%
$ 128.38 million $ 35,536
Apr 3, 2025 $ 0.645
-0.72%
$ 125.02 million $ 44,959
Apr 2, 2025 $ 0.65
-3.91%
$ 125.91 million $ 33,442
Apr 1, 2025 $ 0.676
+2.68%
$ 131.04 million $ 44,112
Mar 31, 2025 $ 0.659
-0.15%
$ 127.64 million $ 40,597
Mar 30, 2025 $ 0.66
+0.26%
$ 127.82 million $ 39,517
Mar 29, 2025 $ 0.659
-3.76%
$ 127.62 million $ 34,613
Mar 28, 2025 $ 0.685
-1.38%
$ 132.63 million $ 34,820
Mar 27, 2025 $ 0.694
-2.83%
$ 134.47 million $ 94,433
Mar 26, 2025 $ 0.714
-0.91%
$ 138.38 million $ 99,142
Mar 25, 2025 $ 0.721
+0.45%
$ 139.66 million $ 103,343
Mar 24, 2025 $ 0.718
+5.16%
$ 139.65 million $ 114,905